Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.1606 | 0.1606 | 0.1569 | 0.1594 | 0.1594 | -0.006 (-3.57%) | 3,250 |
29 Feb 2024 | USD | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.1653 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.16 | 0.1864 | 0.16 | 0.1653 | 0.1653 | +0.005 (+3.31%) | 8,500 |
27 Feb 2024 | USD | 0.16 | 0.1613 | 0.1587 | 0.16 | 0.16 | -0.005 (-2.91%) | 15,600 |
26 Feb 2024 | USD | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.1648 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.1786 | 0.1786 | 0.1622 | 0.1648 | 0.1648 | +0.002 (+1.42%) | 35,000 |
22 Feb 2024 | USD | 0.1724 | 0.1724 | 0.1624 | 0.1625 | 0.1625 | -0.016 (-9.01%) | 78,015 |
21 Feb 2024 | USD | 0.175 | 0.1786 | 0.175 | 0.1786 | 0.1786 | -0 (-0.11%) | 15,300 |
20 Feb 2024 | USD | 0.1847 | 0.1847 | 0.1788 | 0.1788 | 0.1788 | -0.02 (-9.92%) | 5,020 |
16 Feb 2024 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +0.024 (+13.95%) | 400 |
15 Feb 2024 | USD | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.1742 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.17 | 0.1742 | 0.17 | 0.1742 | 0.1742 | +0.004 (+2.47%) | 6,000 |
13 Feb 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.012 (-6.59%) | 7,352 |
12 Feb 2024 | USD | 0.1814 | 0.182 | 0.1814 | 0.182 | 0.182 | -0.001 (-0.38%) | 25,470 |
9 Feb 2024 | USD | 0.1864 | 0.1864 | 0.1827 | 0.1827 | 0.1827 | -0.017 (-8.65%) | 10,000 |
8 Feb 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.12%) | 5,050 |
7 Feb 2024 | USD | 0.21 | 0.21 | 0.2086 | 0.2086 | 0.2086 | +0.004 (+1.96%) | 6,600 |
6 Feb 2024 | USD | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.22 | 0.22 | 0.2046 | 0.2046 | 0.2046 | -0.027 (-11.81%) | 36,945 |
2 Feb 2024 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | +0.012 (+5.45%) | 16,500 |
1 Feb 2024 | USD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.01 (+4.76%) | 14,000 |
31 Jan 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.008 (-3.58%) | 1,500 |
30 Jan 2024 | USD | 0.216 | 0.2178 | 0.2124 | 0.2178 | 0.2178 | +0.005 (+2.45%) | 36,760 |
29 Jan 2024 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | +0.003 (+1.24%) | 150 |
26 Jan 2024 | USD | 0.2065 | 0.2118 | 0.2065 | 0.21 | 0.21 | -0.004 (-2.05%) | 2,600 |
25 Jan 2024 | USD | 0.2144 | 0.2159 | 0.2144 | 0.2144 | 0.2144 | +0.004 (+2.10%) | 9,000 |
24 Jan 2024 | USD | 0.21 | 0.2172 | 0.21 | 0.21 | 0.21 | -0.011 (-4.85%) | 12,500 |
23 Jan 2024 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.2269 | 0.2281 | 0.2207 | 0.2207 | 0.2207 | -0.008 (-3.58%) | 1,750 |
19 Jan 2024 | USD | 0.2382 | 0.2382 | 0.2289 | 0.2289 | 0.2289 | +0.002 (+1.06%) | 3,000 |