Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2024 | USD | 0.2455 | 0.2455 | 0.2265 | 0.2265 | 0.2265 | -0.005 (-2.37%) | 8,500 |
17 Jan 2024 | USD | 0.225 | 0.232 | 0.2241 | 0.232 | 0.232 | +0.007 (+3.11%) | 26,750 |
16 Jan 2024 | USD | 0.225 | 0.2282 | 0.225 | 0.225 | 0.225 | +0.003 (+1.35%) | 6,139 |
12 Jan 2024 | USD | 0.2284 | 0.2284 | 0.2121 | 0.222 | 0.222 | -0.014 (-5.97%) | 5,300 |
11 Jan 2024 | USD | 0.2415 | 0.2415 | 0.2361 | 0.2361 | 0.2361 | -0.012 (-4.76%) | 1,101 |
10 Jan 2024 | USD | 0.2377 | 0.2479 | 0.234 | 0.2479 | 0.2479 | -0.002 (-0.84%) | 11,000 |
9 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.2422 | 0.25 | 0.2422 | 0.25 | 0.25 | +0.014 (+5.75%) | 2,114 |
5 Jan 2024 | USD | 0.2351 | 0.2364 | 0.2294 | 0.2364 | 0.2364 | -0.001 (-0.42%) | 18,500 |
4 Jan 2024 | USD | 0.2515 | 0.2515 | 0.2374 | 0.2374 | 0.2374 | -0.009 (-3.65%) | 6,385 |
3 Jan 2024 | USD | 0.25 | 0.2528 | 0.2464 | 0.2464 | 0.2464 | -0.004 (-1.44%) | 5,400 |
2 Jan 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.011 (-4.29%) | 7,192 |
29 Dec 2023 | USD | 0.2612 | 0.2612 | 0.26 | 0.2612 | 0.2612 | 0.0 (0.0%) | 11,545 |
28 Dec 2023 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.0 (0.0%) | 595 |
27 Dec 2023 | USD | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | +0.001 (+0.46%) | 17,300 |
26 Dec 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.17%) | 150 |
22 Dec 2023 | USD | 0.2595 | 0.2712 | 0.255 | 0.257 | 0.257 | +0.007 (+2.80%) | 19,650 |
21 Dec 2023 | USD | 0.2502 | 0.2502 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 10,010 |
20 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 3,200 |
19 Dec 2023 | USD | 0.2665 | 0.2665 | 0.25 | 0.25 | 0.25 | +0.013 (+5.44%) | 7,710 |
18 Dec 2023 | USD | 0.2479 | 0.2479 | 0.233 | 0.2371 | 0.2371 | -0.01 (-4.01%) | 10,590 |
15 Dec 2023 | USD | 0.2476 | 0.2476 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 2,010 |
14 Dec 2023 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,600 |
13 Dec 2023 | USD | 0.2227 | 0.23 | 0.2227 | 0.23 | 0.23 | +0.01 (+4.55%) | 8,730 |
12 Dec 2023 | USD | 0.2299 | 0.2299 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 15,230 |
11 Dec 2023 | USD | 0.2246 | 0.2246 | 0.22 | 0.22 | 0.22 | -0.02 (-8.33%) | 12,000 |
8 Dec 2023 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.2435 | 0.2435 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 9,000 |
6 Dec 2023 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0 (-0.16%) | 2,000 |
5 Dec 2023 | USD | 0.2599 | 0.2599 | 0.2504 | 0.2504 | 0.2504 | -0.025 (-8.95%) | 11,000 |