Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.2739 | 0.275 | 0.2739 | 0.275 | 0.275 | -0.004 (-1.26%) | 11,000 |
1 Dec 2023 | USD | 0.2785 | 0.2785 | 0.2785 | 0.2785 | 0.2785 | +0.011 (+4.15%) | 5,070 |
30 Nov 2023 | USD | 0.2674 | 0.2674 | 0.2674 | 0.2674 | 0.2674 | +0.009 (+3.64%) | 5,000 |
29 Nov 2023 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.258 | +0.009 (+3.74%) | 3,000 |
28 Nov 2023 | USD | 0.2378 | 0.2487 | 0.2369 | 0.2487 | 0.2487 | +0.003 (+1.26%) | 11,299 |
27 Nov 2023 | USD | 0.2371 | 0.2456 | 0.2371 | 0.2456 | 0.2456 | +0.033 (+15.74%) | 15,200 |
24 Nov 2023 | USD | 0.21 | 0.2122 | 0.21 | 0.2122 | 0.2122 | +0.011 (+5.21%) | 4,250 |
22 Nov 2023 | USD | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.2017 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.196 | 0.21 | 0.196 | 0.2017 | 0.2017 | +0.004 (+2.07%) | 12,154 |
20 Nov 2023 | USD | 0.2005 | 0.2092 | 0.1976 | 0.1976 | 0.1976 | -0.004 (-2.18%) | 17,780 |
17 Nov 2023 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | -0.005 (-2.51%) | 3,500 |
16 Nov 2023 | USD | 0.2048 | 0.2359 | 0.2048 | 0.2072 | 0.2072 | -0.002 (-1.00%) | 21,850 |
15 Nov 2023 | USD | 0.21 | 0.2138 | 0.2042 | 0.2093 | 0.2093 | -0.034 (-13.87%) | 57,935 |
14 Nov 2023 | USD | 0.231 | 0.243 | 0.231 | 0.243 | 0.243 | +0.029 (+13.55%) | 19,812 |
13 Nov 2023 | USD | 0.2148 | 0.2148 | 0.214 | 0.214 | 0.214 | +0.011 (+5.16%) | 7,350 |
10 Nov 2023 | USD | 0.2133 | 0.2133 | 0.2025 | 0.2035 | 0.2035 | -0.021 (-9.56%) | 5,310 |
9 Nov 2023 | USD | 0.228 | 0.228 | 0.225 | 0.225 | 0.225 | -0.003 (-1.40%) | 2,822 |
8 Nov 2023 | USD | 0.2332 | 0.2332 | 0.2268 | 0.2282 | 0.2282 | -0.006 (-2.65%) | 34,390 |
7 Nov 2023 | USD | 0.2344 | 0.2344 | 0.2344 | 0.2344 | 0.2344 | -0.003 (-1.26%) | 2,000 |
6 Nov 2023 | USD | 0.2973 | 0.2973 | 0.2366 | 0.2374 | 0.2374 | +0.005 (+2.33%) | 2,548 |
3 Nov 2023 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.2307 | 0.232 | 0.2307 | 0.232 | 0.232 | -0.005 (-2.32%) | 1,300 |
1 Nov 2023 | USD | 0.2371 | 0.24 | 0.2371 | 0.2375 | 0.2375 | -0 (-0.04%) | 2,483 |
31 Oct 2023 | USD | 0.2376 | 0.2376 | 0.2376 | 0.2376 | 0.2376 | -0 (-0.13%) | 2,500 |
30 Oct 2023 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 40 |
27 Oct 2023 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | -0.002 (-0.88%) | 2,500 |
26 Oct 2023 | USD | 0.2338 | 0.25 | 0.2338 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,201 |
25 Oct 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10 |
24 Oct 2023 | USD | 0.3037 | 0.3037 | 0.26 | 0.26 | 0.26 | -0.01 (-3.63%) | 9,000 |
23 Oct 2023 | USD | 0.2678 | 0.2698 | 0.2678 | 0.2698 | 0.2698 | -0.064 (-19.20%) | 855 |