Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.2716 | 0.3339 | 0.2716 | 0.3339 | 0.3339 | +0.081 (+32.13%) | 3,500 |
19 Oct 2023 | USD | 0.2605 | 0.2605 | 0.251 | 0.2527 | 0.2527 | -0.01 (-3.92%) | 5,330 |
18 Oct 2023 | USD | 0.2468 | 0.3022 | 0.2468 | 0.263 | 0.263 | +0.008 (+3.14%) | 26,000 |
17 Oct 2023 | USD | 0.2249 | 0.2775 | 0.2249 | 0.255 | 0.255 | -0.002 (-0.58%) | 14,285 |
16 Oct 2023 | USD | 0.2824 | 0.2824 | 0.2565 | 0.2565 | 0.2565 | -0.014 (-5.32%) | 34,500 |
13 Oct 2023 | USD | 0.276 | 0.276 | 0.267 | 0.2709 | 0.2709 | -0.019 (-6.52%) | 11,100 |
12 Oct 2023 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.2898 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.2624 | 0.2898 | 0.2479 | 0.2898 | 0.2898 | +0.035 (+13.56%) | 4,557 |
5 Oct 2023 | USD | 0.2552 | 0.2552 | 0.2552 | 0.2552 | 0.2552 | -0.005 (-1.85%) | 3,019 |
4 Oct 2023 | USD | 0.262 | 0.262 | 0.26 | 0.26 | 0.26 | -0.003 (-1.14%) | 3,500 |
3 Oct 2023 | USD | 0.27 | 0.27 | 0.263 | 0.263 | 0.263 | -0.007 (-2.56%) | 8,400 |
2 Oct 2023 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | -0 (-0.04%) | 100 |
29 Sep 2023 | USD | 0.2681 | 0.27 | 0.2681 | 0.27 | 0.27 | -0.013 (-4.73%) | 2,500 |
28 Sep 2023 | USD | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.2834 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.1731 | 0.2923 | 0.1731 | 0.2834 | 0.2834 | -0.007 (-2.28%) | 10,432 |
26 Sep 2023 | USD | 0.2759 | 0.29 | 0.2759 | 0.29 | 0.29 | 0.0 (0.0%) | 3,700 |
25 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.018 (-5.87%) | 16,000 |
21 Sep 2023 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.0 (0.0%) | 7,000 |
20 Sep 2023 | USD | 0.3081 | 0.3081 | 0.3081 | 0.3081 | 0.3081 | -0.012 (-3.72%) | 16,000 |
19 Sep 2023 | USD | 0.3098 | 0.32 | 0.2988 | 0.32 | 0.32 | +0.036 (+12.72%) | 194,000 |
18 Sep 2023 | USD | 0.284 | 0.3129 | 0.2839 | 0.2839 | 0.2839 | -0.029 (-9.38%) | 3,000 |
15 Sep 2023 | USD | 0.3093 | 0.3133 | 0.282 | 0.3133 | 0.3133 | +0.027 (+9.55%) | 8,665 |
14 Sep 2023 | USD | 0.28 | 0.286 | 0.28 | 0.286 | 0.286 | -0 (-0.03%) | 5,050 |
13 Sep 2023 | USD | 0.171 | 0.2901 | 0.171 | 0.2861 | 0.2861 | -0.005 (-1.89%) | 63,050 |
12 Sep 2023 | USD | 0.292 | 0.295 | 0.281 | 0.2916 | 0.2916 | -0.061 (-17.30%) | 104,510 |
11 Sep 2023 | USD | 0.289 | 0.3526 | 0.28 | 0.3526 | 0.3526 | +0.05 (+16.37%) | 6,600 |