HighGold Mining Inc. Recent Share Price (USX:HGMIF)

USX:HGMIF - HighGold Mining Inc HighGold Mining Inc.
Sector: Materials, Industry: Gold

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2023	USD	0.303	0.3051	0.303	0.303	0.303	+0.001 (+0.26%)	7,600
7 Sep 2023	USD	0.3144	0.3144	0.3021	0.3022	0.3022	-0.036 (-10.64%)	21,800
6 Sep 2023	USD	0.3357	0.34	0.3312	0.3382	0.3382	-0.002 (-0.53%)	27,975
5 Sep 2023	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,775
1 Sep 2023	USD	0.272	0.34	0.272	0.34	0.34	+0.009 (+2.78%)	1,775
31 Aug 2023	USD	0.3308	0.3308	0.3308	0.3308	0.3308	0.0 (0.0%)	0
30 Aug 2023	USD	0.171	0.3447	0.171	0.3308	0.3308	+0.028 (+9.17%)	15,850
29 Aug 2023	USD	0.303	0.303	0.303	0.303	0.303	-0.031 (-9.39%)	145
28 Aug 2023	USD	0.3417	0.3417	0.3344	0.3344	0.3344	-0.011 (-3.24%)	5,950
25 Aug 2023	USD	0.3504	0.3532	0.3456	0.3456	0.3456	-0.003 (-0.78%)	14,100
24 Aug 2023	USD	0.3456	0.3519	0.3447	0.3483	0.3483	+0.012 (+3.45%)	27,000
23 Aug 2023	USD	0.3183	0.338	0.313	0.3367	0.3367	+0.04 (+13.37%)	23,200
22 Aug 2023	USD	0.297	0.297	0.297	0.297	0.297	0.0 (0.0%)	0
21 Aug 2023	USD	0.297	0.297	0.297	0.297	0.297	0.0 (0.0%)	0
18 Aug 2023	USD	0.296	0.297	0.2828	0.297	0.297	+0.015 (+5.13%)	14,688
17 Aug 2023	USD	0.2825	0.2825	0.2825	0.2825	0.2825	0.0 (0.0%)	0
16 Aug 2023	USD	0.301	0.31	0.2825	0.2825	0.2825	-0.01 (-3.52%)	37,017
15 Aug 2023	USD	0.301	0.3053	0.29	0.2928	0.2928	-0.007 (-2.40%)	13,800
14 Aug 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
11 Aug 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	21,400
10 Aug 2023	USD	0.3	0.3189	0.3	0.3	0.3	-0.004 (-1.32%)	21,400
9 Aug 2023	USD	0.3437	0.3437	0.304	0.304	0.304	-0.026 (-7.88%)	111,253
8 Aug 2023	USD	0.33	0.33	0.33	0.33	0.33	-0.033 (-9.09%)	515
7 Aug 2023	USD	0.34	0.363	0.33	0.363	0.363	+0.013 (+3.71%)	35,049
4 Aug 2023	USD	0.367	0.367	0.35	0.35	0.35	+0.02 (+6.06%)	61,500
3 Aug 2023	USD	0.363	0.363	0.33	0.33	0.33	-0.031 (-8.59%)	25,926
2 Aug 2023	USD	0.3615	0.3615	0.361	0.361	0.361	-0.003 (-0.88%)	11,083
1 Aug 2023	USD	0.3642	0.3642	0.3642	0.3642	0.3642	0.0 (0.0%)	0
31 Jul 2023	USD	0.3836	0.385	0.3642	0.3642	0.3642	-0.008 (-2.18%)	6,688
28 Jul 2023	USD	0.395	0.395	0.3723	0.3723	0.3723	-0.023 (-5.75%)	11,599

First
4
5
6
7
8
9
Last

Unicorn Response |