| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 2.9065 | 2.907 | 2.8825 | 2.9055 | 2.9055 | +0.001 (+0.02%) | 0 |
| 28 Jul 2020 | USD | 2.9155 | 2.916 | 2.871 | 2.905 | 2.905 | +0.017 (+0.59%) | 484 |
| 27 Jul 2020 | USD | 2.8845 | 2.9 | 2.879 | 2.888 | 2.888 | +0.006 (+0.21%) | 450 |
| 24 Jul 2020 | USD | 2.897 | 2.9065 | 2.8585 | 2.882 | 2.882 | -0.038 (-1.30%) | 0 |
| 23 Jul 2020 | USD | 2.891 | 2.92 | 2.891 | 2.92 | 2.92 | +0.011 (+0.40%) | 598 |
| 22 Jul 2020 | USD | 2.9085 | 2.9085 | 2.9085 | 2.9085 | 2.9085 | -0.033 (-1.11%) | 70 |
| 21 Jul 2020 | USD | 2.919 | 2.954 | 2.9155 | 2.941 | 2.941 | +0.043 (+1.47%) | 0 |
| 20 Jul 2020 | USD | 2.888 | 2.914 | 2.8815 | 2.8985 | 2.8985 | +0.011 (+0.38%) | 596 |
| 17 Jul 2020 | USD | 2.889 | 2.8935 | 2.87 | 2.8875 | 2.8875 | +0.002 (+0.05%) | 482 |
| 16 Jul 2020 | USD | 2.8515 | 2.888 | 2.8515 | 2.886 | 2.886 | +0.015 (+0.54%) | 513 |
| 15 Jul 2020 | USD | 2.928 | 2.93 | 2.86 | 2.8705 | 2.8705 | -0.045 (-1.56%) | 1,158 |
| 14 Jul 2020 | USD | 2.899 | 2.921 | 2.8945 | 2.916 | 2.916 | -0.026 (-0.88%) | 1,115 |
| 13 Jul 2020 | USD | 2.904 | 2.9815 | 2.8805 | 2.942 | 2.942 | +0.055 (+1.91%) | 543 |
| 10 Jul 2020 | USD | 2.836 | 2.8995 | 2.8305 | 2.887 | 2.887 | +0.059 (+2.09%) | 403 |
| 9 Jul 2020 | USD | 2.8155 | 2.86 | 2.8145 | 2.828 | 2.828 | +0.013 (+0.48%) | 378 |
| 8 Jul 2020 | USD | 2.7845 | 2.8145 | 2.7815 | 2.8145 | 2.8145 | +0.027 (+0.97%) | 773 |
| 7 Jul 2020 | USD | 2.781 | 2.7875 | 2.738 | 2.7875 | 2.7875 | +0.021 (+0.78%) | 514 |
| 6 Jul 2020 | USD | 2.725 | 2.7675 | 2.7175 | 2.766 | 2.766 | +0.033 (+1.19%) | 713 |
| 2 Jul 2020 | USD | 2.741 | 2.7445 | 2.715 | 2.7335 | 2.7335 | +0.017 (+0.61%) | 673 |
| 1 Jul 2020 | USD | 2.716 | 2.7375 | 2.6975 | 2.717 | 2.717 | +0.004 (+0.13%) | 1,482 |
| 30 Jun 2020 | USD | 2.69 | 2.721 | 2.684 | 2.7135 | 2.7135 | +0.034 (+1.27%) | 1,702 |
| 29 Jun 2020 | USD | 2.6505 | 2.6875 | 2.6505 | 2.6795 | 2.6795 | +0.021 (+0.77%) | 8,912 |
| 26 Jun 2020 | USD | 2.6655 | 2.699 | 2.6505 | 2.659 | 2.659 | -0.004 (-0.15%) | 32,639 |
| 25 Jun 2020 | USD | 2.645 | 2.669 | 2.6285 | 2.663 | 2.663 | +0.013 (+0.47%) | 48,825 |
| 24 Jun 2020 | USD | 2.652 | 2.6845 | 2.6265 | 2.6505 | 2.6505 | -0.008 (-0.30%) | 61,120 |
| 23 Jun 2020 | USD | 2.658 | 2.6745 | 2.6195 | 2.6585 | 2.6585 | +0.006 (+0.23%) | 61,614 |
| 22 Jun 2020 | USD | 2.6015 | 2.6615 | 2.595 | 2.6525 | 2.6525 | +0.042 (+1.59%) | 59,600 |
| 19 Jun 2020 | USD | 2.5935 | 2.65 | 2.588 | 2.611 | 2.611 | +0.023 (+0.89%) | 59,633 |
| 18 Jun 2020 | USD | 2.588 | 2.626 | 2.572 | 2.588 | 2.588 | -0.002 (-0.06%) | 46,980 |
| 17 Jun 2020 | USD | 2.5635 | 2.5995 | 2.5515 | 2.5895 | 2.5895 | +0.025 (+0.97%) | 45,834 |
