| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 2.15 | 2.2365 | 2.0965 | 2.1715 | 2.1715 | -0.017 (-0.75%) | 10,063 |
| 19 Mar 2020 | USD | 2.167 | 2.201 | 1.9795 | 2.188 | 2.188 | +0.033 (+1.51%) | 10,616 |
| 18 Mar 2020 | USD | 2.325 | 2.345 | 2.117 | 2.1555 | 2.1555 | -0.162 (-6.99%) | 8,739 |
| 17 Mar 2020 | USD | 2.3925 | 2.428 | 2.3065 | 2.3175 | 2.3175 | -0.078 (-3.26%) | 9,672 |
| 16 Mar 2020 | USD | 2.51 | 2.516 | 2.34 | 2.3955 | 2.3955 | -0.071 (-2.90%) | 13,888 |
| 13 Mar 2020 | USD | 2.4425 | 2.5305 | 2.405 | 2.467 | 2.467 | -0.008 (-0.32%) | 8,479 |
| 12 Mar 2020 | USD | 2.483 | 2.49 | 2.432 | 2.475 | 2.475 | -0.029 (-1.14%) | 11,575 |
| 11 Mar 2020 | USD | 2.5425 | 2.5425 | 2.475 | 2.5035 | 2.5035 | -0.021 (-0.81%) | 7,124 |
| 10 Mar 2020 | USD | 2.489 | 2.565 | 2.489 | 2.524 | 2.524 | +0.012 (+0.48%) | 10,001 |
| 9 Mar 2020 | USD | 2.54 | 2.54 | 2.46 | 2.512 | 2.512 | -0.049 (-1.89%) | 13,126 |
| 6 Mar 2020 | USD | 2.5745 | 2.579 | 2.536 | 2.5605 | 2.5605 | -0.015 (-0.58%) | 23,869 |
| 5 Mar 2020 | USD | 2.591 | 2.6015 | 2.565 | 2.5755 | 2.5755 | -0.013 (-0.48%) | 6,165 |
| 4 Mar 2020 | USD | 2.5815 | 2.6025 | 2.574 | 2.588 | 2.588 | +0.012 (+0.47%) | 7,320 |
| 3 Mar 2020 | USD | 2.62 | 2.625 | 2.5505 | 2.576 | 2.576 | -0.023 (-0.88%) | 8,055 |
| 2 Mar 2020 | USD | 2.5325 | 2.614 | 2.5095 | 2.599 | 2.599 | +0.054 (+2.14%) | 10,880 |
| 28 Feb 2020 | USD | 2.565 | 2.5725 | 2.511 | 2.5445 | 2.5445 | -0.029 (-1.11%) | 10,172 |
| 27 Feb 2020 | USD | 2.5695 | 2.5825 | 2.5285 | 2.573 | 2.573 | -0.003 (-0.12%) | 8,025 |
| 26 Feb 2020 | USD | 2.57 | 2.5845 | 2.55 | 2.576 | 2.576 | -0.009 (-0.35%) | 7,888 |
| 25 Feb 2020 | USD | 2.585 | 2.6 | 2.567 | 2.585 | 2.585 | -0.003 (-0.10%) | 10,375 |
| 24 Feb 2020 | USD | 2.6075 | 2.6075 | 2.571 | 2.5875 | 2.5875 | -0.033 (-1.26%) | 9,653 |
| 21 Feb 2020 | USD | 2.606 | 2.6265 | 2.576 | 2.6205 | 2.6205 | +0.018 (+0.71%) | 12,558 |
| 20 Feb 2020 | USD | 2.625 | 2.6325 | 2.592 | 2.602 | 2.602 | -0.018 (-0.71%) | 7,474 |
| 19 Feb 2020 | USD | 2.6215 | 2.64 | 2.592 | 2.6205 | 2.6205 | +0.003 (+0.11%) | 6,505 |
| 18 Feb 2020 | USD | 2.623 | 2.645 | 2.6075 | 2.6175 | 2.6175 | +0.004 (+0.15%) | 8,071 |
| 14 Feb 2020 | USD | 2.6235 | 2.6275 | 2.609 | 2.6135 | 2.6135 | -0.014 (-0.53%) | 7,103 |
| 13 Feb 2020 | USD | 2.618 | 2.6415 | 2.598 | 2.6275 | 2.6275 | +0.012 (+0.46%) | 8,467 |
| 12 Feb 2020 | USD | 2.5985 | 2.6235 | 2.597 | 2.6155 | 2.6155 | +0.017 (+0.63%) | 9,065 |
| 11 Feb 2020 | USD | 2.59 | 2.623 | 2.5825 | 2.599 | 2.599 | +0.033 (+1.29%) | 7,582 |
| 10 Feb 2020 | USD | 2.5705 | 2.5925 | 2.559 | 2.566 | 2.566 | -0.004 (-0.14%) | 9,112 |
| 7 Feb 2020 | USD | 2.6135 | 2.6135 | 2.563 | 2.5695 | 2.5695 | -0.038 (-1.48%) | 9,348 |
