| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 1.4944 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 1.542 | 1.67 | 1.4 | 1.4944 | 1.4944 | -0.05 (-3.25%) | 11,920 |
| 20 May 2022 | USD | 1.6 | 1.6 | 1.4 | 1.5446 | 1.5446 | -0.18 (-10.46%) | 17,534 |
| 19 May 2022 | USD | 1.7172 | 1.8 | 1.7 | 1.725 | 1.725 | -0.075 (-4.16%) | 8,068 |
| 18 May 2022 | USD | 1.73 | 1.96 | 1.73 | 1.7999 | 1.7999 | -0 (-0.02%) | 10,217 |
| 17 May 2022 | USD | 1.99 | 1.99 | 1.8 | 1.8003 | 1.8003 | -0.18 (-9.08%) | 7,620 |
| 16 May 2022 | USD | 2.14 | 2.23 | 1.2673 | 1.98 | 1.98 | -0.035 (-1.74%) | 22,547 |
| 13 May 2022 | USD | 2.01 | 2.015 | 2.01 | 2.015 | 2.015 | +0.135 (+7.18%) | 791 |
| 12 May 2022 | USD | 1.7 | 2.09 | 1.7 | 1.88 | 1.88 | +0.22 (+13.25%) | 9,797 |
| 11 May 2022 | USD | 1.96 | 1.96 | 1.66 | 1.66 | 1.66 | -0.375 (-18.43%) | 11,142 |
| 10 May 2022 | USD | 2.08 | 2.3654 | 1.99 | 2.035 | 2.035 | +0.045 (+2.26%) | 6,440 |
| 9 May 2022 | USD | 2.1 | 2.12 | 1.91 | 1.99 | 1.99 | -0.26 (-11.56%) | 21,960 |
| 6 May 2022 | USD | 2.22 | 2.25 | 2.06 | 2.25 | 2.25 | -0.135 (-5.64%) | 7,222 |
| 5 May 2022 | USD | 2.22 | 2.45 | 2.22 | 2.3846 | 2.3846 | +0.133 (+5.91%) | 7,877 |
| 4 May 2022 | USD | 2.18 | 2.2515 | 2.18 | 2.2515 | 2.2515 | +0.021 (+0.96%) | 1,746 |
| 3 May 2022 | USD | 2.26 | 2.4 | 1.99 | 2.23 | 2.23 | +0.11 (+5.19%) | 7,337 |
| 2 May 2022 | USD | 2.21 | 2.225 | 2.12 | 2.12 | 2.12 | -0.006 (-0.29%) | 2,471 |
| 29 Apr 2022 | USD | 2.17 | 2.2 | 2.1261 | 2.1261 | 2.1261 | +0.036 (+1.73%) | 1,302 |
| 28 Apr 2022 | USD | 2.1 | 2.22 | 2.06 | 2.09 | 2.09 | +0.07 (+3.47%) | 11,433 |
| 27 Apr 2022 | USD | 1.96 | 2.14 | 1.82 | 2.02 | 2.02 | -0.08 (-3.81%) | 33,200 |
| 26 Apr 2022 | USD | 2.25 | 2.29 | 1.9 | 2.1 | 2.1 | -0.19 (-8.30%) | 50,021 |
| 25 Apr 2022 | USD | 2.38 | 2.38 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 1,467 |
| 22 Apr 2022 | USD | 2.19 | 2.5042 | 2.19 | 2.28 | 2.28 | +0.062 (+2.82%) | 6,701 |
| 21 Apr 2022 | USD | 2.58 | 2.69 | 2.09 | 2.2175 | 2.2175 | -0.463 (-17.26%) | 9,923 |
| 20 Apr 2022 | USD | 2.72 | 2.9 | 2.67 | 2.68 | 2.68 | -0.24 (-8.22%) | 14,847 |
| 19 Apr 2022 | USD | 2.74 | 2.9617 | 2.6821 | 2.92 | 2.92 | +0.155 (+5.61%) | 8,532 |
| 18 Apr 2022 | USD | 2.84 | 2.86 | 2.69 | 2.765 | 2.765 | -0.005 (-0.18%) | 3,811 |
| 14 Apr 2022 | USD | 2.81 | 2.87 | 2.66 | 2.77 | 2.77 | -0.05 (-1.77%) | 16,942 |
| 13 Apr 2022 | USD | 2.79 | 2.9097 | 2.75 | 2.82 | 2.82 | +0.17 (+6.42%) | 15,651 |
| 12 Apr 2022 | USD | 2.7 | 2.78 | 2.55 | 2.65 | 2.65 | -0.07 (-2.57%) | 13,695 |
