| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | GBX | 495.31 | 495.31 | 488 | 494 | 494 | +1 (+0.20%) | 370,281 |
| 9 May 2024 | GBX | 494 | 498 | 489.845 | 493 | 493 | -0.5 (-0.10%) | 542,320 |
| 8 May 2024 | GBX | 495 | 496.5 | 490 | 493.5 | 493.5 | -1.5 (-0.30%) | 375,076 |
| 7 May 2024 | GBX | 493.5 | 497 | 484.029 | 495 | 495 | +6.5 (+1.33%) | 577,393 |
| 3 May 2024 | GBX | 485 | 493.5 | 484.583 | 488.5 | 488.5 | -0.5 (-0.10%) | 386,187 |
| 2 May 2024 | GBX | 480 | 489 | 478.566 | 489 | 489 | +9 (+1.88%) | 307,129 |
| 1 May 2024 | GBX | 475.5 | 484 | 474.389 | 480 | 480 | +2 (+0.42%) | 514,929 |
| 30 Apr 2024 | GBX | 486 | 486.5 | 475.5 | 478 | 478 | -2 (-0.42%) | 446,144 |
| 29 Apr 2024 | GBX | 481 | 486.5 | 472.685 | 480 | 480 | -0.5 (-0.10%) | 673,201 |
| 26 Apr 2024 | GBX | 471.5 | 482 | 470 | 480.5 | 480.5 | +10.5 (+2.23%) | 271,220 |
| 25 Apr 2024 | GBX | 476.5 | 486 | 468.5 | 470 | 470 | -8.5 (-1.78%) | 779,305 |
| 24 Apr 2024 | GBX | 482.5 | 483 | 475 | 478.5 | 478.5 | +3.5 (+0.74%) | 898,730 |
| 23 Apr 2024 | GBX | 472.5 | 477.5 | 469.5 | 475 | 475 | +5 (+1.06%) | 540,695 |
| 22 Apr 2024 | GBX | 471 | 477 | 468.5 | 470 | 470 | -0.5 (-0.11%) | 1,614,703 |
| 19 Apr 2024 | GBX | 477 | 486 | 468 | 470.5 | 470.5 | -4.5 (-0.95%) | 566,415 |
| 18 Apr 2024 | GBX | 485 | 485 | 474.432 | 475 | 475 | -5 (-1.04%) | 696,360 |
| 17 Apr 2024 | GBX | 471.5 | 485.5 | 471.5 | 480 | 480 | +8 (+1.69%) | 460,270 |
| 16 Apr 2024 | GBX | 488 | 490.5 | 471.5 | 472 | 472 | -14 (-2.88%) | 764,941 |
| 15 Apr 2024 | GBX | 483.5 | 498 | 483 | 486 | 486 | -1 (-0.21%) | 1,004,896 |
| 12 Apr 2024 | GBX | 498 | 498 | 485 | 487 | 487 | -4.5 (-0.92%) | 1,038,049 |
| 11 Apr 2024 | GBX | 481 | 492.5 | 480.751 | 491.5 | 491.5 | +9.5 (+1.97%) | 865,387 |
| 10 Apr 2024 | GBX | 483 | 498 | 478 | 482 | 482 | -4 (-0.82%) | 1,064,736 |
| 9 Apr 2024 | GBX | 492 | 495 | 484 | 486 | 486 | -2.5 (-0.51%) | 1,032,504 |
| 8 Apr 2024 | GBX | 479.5 | 499 | 465 | 488.5 | 488.5 | +11 (+2.30%) | 558,480 |
| 5 Apr 2024 | GBX | 477 | 478 | 468.18 | 477.5 | 477.5 | +1 (+0.21%) | 414,281 |
| 4 Apr 2024 | GBX | 477 | 481 | 471.5 | 476.5 | 476.5 | -4.5 (-0.94%) | 716,400 |
| 3 Apr 2024 | GBX | 475.5 | 481 | 471 | 481 | 481 | +5 (+1.05%) | 593,007 |
| 2 Apr 2024 | GBX | 467 | 476 | 465 | 476 | 476 | +8.5 (+1.82%) | 763,459 |
| 28 Mar 2024 | GBX | 478 | 478 | 461 | 467.5 | 467.5 | -4 (-0.85%) | 2,516,206 |
| 27 Mar 2024 | GBX | 468.5 | 478.5 | 467 | 471.5 | 471.5 | -7 (-1.46%) | 1,057,712 |
