Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
15 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
14 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
13 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
12 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
9 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
8 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
7 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
6 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
5 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
2 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
1 Mar 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | 0.0 (0.0%) | 0 |
28 Feb 1990 | GBX | 104 | 104 | 104 | 104 | 10.4 | -3 (-2.80%) | 0 |
27 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
26 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
23 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
22 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
21 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
20 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
19 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
16 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
15 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
14 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
13 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
12 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
9 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
8 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
7 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
6 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |
5 Feb 1990 | GBX | 107 | 107 | 107 | 107 | 10.7 | 0.0 (0.0%) | 0 |