HgCapital Trust PLC Recent Share Price (LSE:HGT)

LSE:HGT - HgCapital Trust PLC HgCapital Trust PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change
24 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
23 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
22 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
19 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
18 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
17 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
16 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
15 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
12 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
11 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
10 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
9 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
8 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
5 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
4 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
3 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
2 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
1 Jan 1990	GBX	103	103	103	103	10.3	0.0 (0.0%)
29 Dec 1989	GBX	103	103	103	103	10.3	-3 (-2.83%)
28 Dec 1989	GBX	106	106	106	106	10.6	+1 (+0.95%)
20 Dec 1989	GBX	105	105	105	105	10.5	+1 (+0.96%)
19 Dec 1989	GBX	104	104	104	104	10.4	-1 (-0.95%)
18 Dec 1989	GBX	105	105	105	105	10.5	+2 (+1.94%)
15 Dec 1989	GBX	103	103	103	103	10.3	-2 (-1.90%)
14 Dec 1989	GBX	105	105	105	105	10.5	+2 (+1.94%)
13 Dec 1989	GBX	103	103	103	103	10.3	0.0 (0.0%)