| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | GBX | 433.5 | 436 | 427 | 432 | 432 | -2 (-0.46%) | 484,455 |
| 29 Jan 2024 | GBX | 428.5 | 436 | 428.5 | 434 | 434 | +0.5 (+0.12%) | 306,009 |
| 26 Jan 2024 | GBX | 434.5 | 434.5 | 429.5 | 433.5 | 433.5 | +1.5 (+0.35%) | 581,031 |
| 25 Jan 2024 | GBX | 428.5 | 433.5 | 424 | 432 | 432 | +3 (+0.70%) | 333,560 |
| 24 Jan 2024 | GBX | 427.5 | 430.983 | 425.5 | 429 | 429 | +3.5 (+0.82%) | 295,101 |
| 23 Jan 2024 | GBX | 432 | 434 | 425 | 425.5 | 425.5 | -8.5 (-1.96%) | 249,506 |
| 22 Jan 2024 | GBX | 429 | 434 | 426.5 | 434 | 434 | +8 (+1.88%) | 626,277 |
| 19 Jan 2024 | GBX | 436 | 439.5 | 425 | 426 | 426 | -6 (-1.39%) | 393,905 |
| 18 Jan 2024 | GBX | 434 | 439 | 430.659 | 432 | 432 | +5 (+1.17%) | 332,830 |
| 17 Jan 2024 | GBX | 428.5 | 433.37 | 425 | 427 | 427 | -10 (-2.29%) | 979,936 |
| 16 Jan 2024 | GBX | 428 | 439 | 428 | 437 | 437 | +1 (+0.23%) | 439,467 |
| 15 Jan 2024 | GBX | 428.5 | 440 | 428 | 436 | 436 | +3.5 (+0.81%) | 558,250 |
| 12 Jan 2024 | GBX | 439.5 | 439.5 | 431.5 | 432.5 | 432.5 | -0.5 (-0.12%) | 199,473 |
| 11 Jan 2024 | GBX | 436 | 439 | 427 | 433 | 433 | +1.5 (+0.35%) | 539,419 |
| 10 Jan 2024 | GBX | 439 | 439.647 | 426.042 | 431.5 | 431.5 | -8.5 (-1.93%) | 954,377 |
| 9 Jan 2024 | GBX | 432.5 | 440 | 427 | 440 | 440 | +12.5 (+2.92%) | 1,775,312 |
| 8 Jan 2024 | GBX | 429.5 | 435 | 425.5 | 427.5 | 427.5 | -0.5 (-0.12%) | 538,959 |
| 5 Jan 2024 | GBX | 426.5 | 433.5 | 426.5 | 428 | 428 | -5.5 (-1.27%) | 410,420 |
| 4 Jan 2024 | GBX | 431.5 | 433.5 | 427.987 | 433.5 | 433.5 | +6 (+1.40%) | 579,339 |
| 3 Jan 2024 | GBX | 434.5 | 434.5 | 427 | 427.5 | 427.5 | -2.5 (-0.58%) | 456,932 |
| 2 Jan 2024 | GBX | 434 | 434.5 | 426.5 | 430 | 430 | -4.5 (-1.04%) | 656,783 |
| 29 Dec 2023 | GBX | 432 | 435 | 428.5 | 434.5 | 434.5 | +4.5 (+1.05%) | 133,261 |
| 28 Dec 2023 | GBX | 427 | 436.5 | 426.5 | 430 | 430 | -3 (-0.69%) | 345,169 |
| 27 Dec 2023 | GBX | 436.5 | 437.5 | 427.5 | 433 | 433 | +6 (+1.41%) | 261,275 |
| 22 Dec 2023 | GBX | 436 | 438 | 424.5 | 427 | 427 | -6 (-1.39%) | 331,949 |
| 21 Dec 2023 | GBX | 440 | 446 | 423.5 | 433 | 433 | -15.5 (-3.46%) | 655,499 |
| 20 Dec 2023 | GBX | 432 | 450.184 | 424 | 448.5 | 448.5 | +19.5 (+4.55%) | 937,487 |
| 19 Dec 2023 | GBX | 418.5 | 429 | 417.5 | 429 | 429 | +10 (+2.39%) | 623,433 |
| 18 Dec 2023 | GBX | 417 | 419 | 414 | 419 | 419 | +1.5 (+0.36%) | 1,524,051 |
| 15 Dec 2023 | GBX | 411 | 420 | 411 | 417.5 | 417.5 | +3.5 (+0.85%) | 1,064,297 |
