| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 226.5 | 232 | 222 | 232 | 232 | +4 (+1.75%) | 487,430 |
| 19 May 2020 | USD | 227.5 | 228 | 221.325 | 228 | 228 | +5 (+2.24%) | 513,635 |
| 18 May 2020 | USD | 215 | 225 | 215 | 223 | 223 | +5 (+2.29%) | 368,673 |
| 15 May 2020 | USD | 221.5 | 223.5 | 215 | 218 | 218 | +6.5 (+3.07%) | 1,442,572 |
| 14 May 2020 | USD | 222 | 222 | 211.5 | 211.5 | 211.5 | -5.5 (-2.53%) | 1,207,276 |
| 13 May 2020 | USD | 215 | 223 | 215 | 217 | 217 | 0.0 (0.0%) | 317,539 |
| 12 May 2020 | USD | 215 | 220.5445 | 212.865 | 217 | 217 | +1 (+0.46%) | 917,227 |
| 11 May 2020 | USD | 212.5 | 221.24 | 212.5 | 216 | 216 | +3 (+1.41%) | 1,715,046 |
| 8 May 2020 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 216.5 | 218 | 210 | 213 | 213 | +3.5 (+1.67%) | 639,186 |
| 6 May 2020 | USD | 219.5 | 223.088 | 206 | 209.5 | 209.5 | -9.5 (-4.34%) | 432,510 |
| 5 May 2020 | USD | 226 | 230 | 219 | 219 | 219 | -3 (-1.35%) | 403,065 |
| 4 May 2020 | USD | 221.5 | 222.5 | 218.0001 | 222 | 222 | +1.5 (+0.68%) | 942,346 |
| 1 May 2020 | USD | 229 | 229 | 220 | 220.5 | 220.5 | -4.5 (-2%) | 1,090,312 |
| 30 Apr 2020 | USD | 230 | 230 | 221 | 225 | 225 | +1.5 (+0.67%) | 1,555,114 |
| 29 Apr 2020 | USD | 225.5 | 235 | 223.5 | 223.5 | 223.5 | -11.5 (-4.89%) | 800,481 |
| 28 Apr 2020 | USD | 231 | 237.5 | 228 | 235 | 235 | +4 (+1.73%) | 458,722 |
| 27 Apr 2020 | USD | 225 | 231.5 | 225 | 231 | 231 | +6 (+2.67%) | 339,441 |
| 24 Apr 2020 | USD | 237.5 | 237.5 | 225 | 225 | 225 | -6 (-2.60%) | 355,003 |
| 23 Apr 2020 | USD | 233 | 236.5 | 225.5 | 231 | 231 | -6.5 (-2.74%) | 307,778 |
| 22 Apr 2020 | USD | 226 | 237.5 | 225.5 | 237.5 | 237.5 | +7.5 (+3.26%) | 317,623 |
| 21 Apr 2020 | USD | 233.5 | 237.5 | 225.5 | 230 | 230 | -3.5 (-1.50%) | 295,568 |
| 20 Apr 2020 | USD | 234.5 | 236.935 | 229.0001 | 233.5 | 233.5 | -2 (-0.85%) | 401,246 |
| 17 Apr 2020 | USD | 238 | 246.5 | 230.5 | 235.5 | 235.5 | -0.5 (-0.21%) | 531,868 |
| 16 Apr 2020 | USD | 227 | 236 | 223 | 236 | 236 | +8 (+3.51%) | 473,603 |
| 15 Apr 2020 | USD | 224 | 228 | 215.5 | 228 | 228 | +1.5 (+0.66%) | 516,228 |
| 14 Apr 2020 | USD | 237.5 | 239 | 223 | 226.5 | 226.5 | -8.5 (-3.62%) | 539,517 |
| 13 Apr 2020 | USD | 235 | 235 | 235 | 235 | 235 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 220 | 235 | 215.5 | 235 | 235 | +9 (+3.98%) | 1,094,464 |
| 8 Apr 2020 | USD | 209 | 226 | 205 | 226 | 226 | +10 (+4.63%) | 809,591 |
