| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 265 | 268 | 258.5 | 258.5 | 258.5 | -4.5 (-1.71%) | 269,010 |
| 24 Feb 2020 | USD | 268 | 270.67 | 260.1117 | 263 | 263 | -7.5 (-2.77%) | 468,357 |
| 21 Feb 2020 | USD | 269.5 | 271.999 | 269 | 270.5 | 270.5 | -1.5 (-0.55%) | 138,286 |
| 20 Feb 2020 | USD | 271.5 | 273 | 269.72 | 272 | 272 | +0.5 (+0.18%) | 244,642 |
| 19 Feb 2020 | USD | 270.5 | 272.5 | 269 | 271.5 | 271.5 | +1 (+0.37%) | 213,584 |
| 18 Feb 2020 | USD | 270.5 | 271 | 269 | 270.5 | 270.5 | -1.5 (-0.55%) | 365,855 |
| 17 Feb 2020 | USD | 270.5 | 275.8098 | 270 | 272 | 272 | -0.5 (-0.18%) | 330,944 |
| 14 Feb 2020 | USD | 268.5 | 272.5 | 268.5 | 272.5 | 272.5 | +1.5 (+0.55%) | 346,013 |
| 13 Feb 2020 | USD | 272.5 | 273 | 268.5 | 271 | 271 | -1 (-0.37%) | 300,237 |
| 12 Feb 2020 | USD | 271.5 | 273 | 270 | 272 | 272 | +3 (+1.12%) | 377,141 |
| 11 Feb 2020 | USD | 272 | 272 | 269 | 269 | 269 | -2.5 (-0.92%) | 240,663 |
| 10 Feb 2020 | USD | 266.5 | 272 | 266.5 | 271.5 | 271.5 | +1.5 (+0.56%) | 349,795 |
| 7 Feb 2020 | USD | 268 | 270.5 | 267.8876 | 270 | 270 | 0.0 (0.0%) | 339,115 |
| 6 Feb 2020 | USD | 270 | 270 | 268 | 270 | 270 | +1 (+0.37%) | 236,832 |
| 5 Feb 2020 | USD | 268.5 | 270 | 267 | 269 | 269 | +0.5 (+0.19%) | 299,799 |
| 4 Feb 2020 | USD | 268 | 269 | 260.5 | 268.5 | 268.5 | +5 (+1.90%) | 318,572 |
| 3 Feb 2020 | USD | 263.5 | 269 | 262.8766 | 263.5 | 263.5 | -4 (-1.50%) | 279,835 |
| 31 Jan 2020 | USD | 267.5 | 269 | 265.5 | 267.5 | 267.5 | 0.0 (0.0%) | 308,780 |
| 30 Jan 2020 | USD | 267 | 267.5 | 264.3686 | 267.5 | 267.5 | +2.5 (+0.94%) | 201,818 |
| 29 Jan 2020 | USD | 267 | 267 | 265 | 265 | 265 | 0.0 (0.0%) | 137,081 |
| 28 Jan 2020 | USD | 263.5 | 267.5249 | 263.5 | 265 | 265 | -2 (-0.75%) | 250,460 |
| 27 Jan 2020 | USD | 267 | 268 | 263.5 | 267 | 267 | -1 (-0.37%) | 340,421 |
| 24 Jan 2020 | USD | 268 | 269 | 263.5 | 268 | 268 | +1 (+0.37%) | 304,411 |
| 23 Jan 2020 | USD | 268 | 268.8449 | 264.5 | 267 | 267 | -1 (-0.37%) | 338,655 |
| 22 Jan 2020 | USD | 265 | 269 | 265 | 268 | 268 | +2 (+0.75%) | 348,371 |
| 21 Jan 2020 | USD | 267 | 267 | 262.5 | 266 | 266 | 0.0 (0.0%) | 615,048 |
| 20 Jan 2020 | USD | 266 | 268 | 265 | 266 | 266 | -1.5 (-0.56%) | 548,173 |
| 17 Jan 2020 | USD | 265 | 267.5 | 261.5 | 267.5 | 267.5 | +2.5 (+0.94%) | 272,550 |
| 16 Jan 2020 | USD | 263 | 265.5 | 260.5 | 265 | 265 | +3.5 (+1.34%) | 560,812 |
| 15 Jan 2020 | USD | 261.5 | 263.6174 | 260 | 261.5 | 261.5 | -1.5 (-0.57%) | 468,446 |
