| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 264 | 266 | 261.5 | 263 | 263 | 0.0 (0.0%) | 329,454 |
| 13 Jan 2020 | USD | 259.5 | 264.5 | 259.35 | 263 | 263 | +2 (+0.77%) | 287,496 |
| 10 Jan 2020 | USD | 263 | 263 | 260 | 261 | 261 | +1 (+0.38%) | 606,112 |
| 9 Jan 2020 | USD | 263.5 | 263.5 | 259.5 | 260 | 260 | +1.5 (+0.58%) | 932,072 |
| 8 Jan 2020 | USD | 262.5 | 263 | 258 | 258.5 | 258.5 | -4 (-1.52%) | 291,756 |
| 7 Jan 2020 | USD | 264 | 265 | 262 | 262.5 | 262.5 | -0.5 (-0.19%) | 771,878 |
| 6 Jan 2020 | USD | 263 | 264 | 260.5 | 263 | 263 | 0.0 (0.0%) | 168,455 |
| 3 Jan 2020 | USD | 260 | 263 | 257.5 | 263 | 263 | +3 (+1.15%) | 340,908 |
| 2 Jan 2020 | USD | 259.5 | 260 | 255.5 | 260 | 260 | +2.5 (+0.97%) | 539,112 |
| 31 Dec 2019 | USD | 255 | 257.5 | 253.5 | 257.5 | 257.5 | +3.5 (+1.38%) | 124,004 |
| 30 Dec 2019 | USD | 257 | 257.1 | 254 | 254 | 254 | -3 (-1.17%) | 229,649 |
| 27 Dec 2019 | USD | 252.5 | 257 | 252.5 | 257 | 257 | +3 (+1.18%) | 141,857 |
| 26 Dec 2019 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 254 | 254 | 254 | 254 | 254 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 253 | 255 | 251.75 | 254 | 254 | +1 (+0.40%) | 200,646 |
| 23 Dec 2019 | USD | 251.5 | 256 | 251.125 | 253 | 253 | +1 (+0.40%) | 225,288 |
| 20 Dec 2019 | USD | 252 | 253.5 | 251 | 252 | 252 | -1.5 (-0.59%) | 799,695 |
| 19 Dec 2019 | USD | 250 | 253.5 | 250 | 253.5 | 253.5 | +3 (+1.20%) | 438,985 |
| 18 Dec 2019 | USD | 250.5 | 253.5 | 250 | 250.5 | 250.5 | -2.5 (-0.99%) | 406,044 |
| 17 Dec 2019 | USD | 252.5 | 253.5 | 251.5 | 253 | 253 | -0.5 (-0.20%) | 473,143 |
| 16 Dec 2019 | USD | 253.5 | 254.5 | 251 | 253.5 | 253.5 | +0.5 (+0.20%) | 1,265,518 |
| 13 Dec 2019 | USD | 252.5 | 258 | 252 | 253 | 253 | +2 (+0.80%) | 1,889,041 |
| 12 Dec 2019 | USD | 251.5 | 251.5 | 248.5 | 251 | 251 | 0.0 (0.0%) | 454,326 |
| 11 Dec 2019 | USD | 252.5 | 252.5 | 246.7122 | 251 | 251 | -0.5 (-0.20%) | 665,147 |
| 10 Dec 2019 | USD | 253.5 | 253.5 | 250 | 251.5 | 251.5 | -0.5 (-0.20%) | 435,451 |
| 9 Dec 2019 | USD | 252.5 | 253 | 249 | 252 | 252 | +1.5 (+0.60%) | 624,552 |
| 6 Dec 2019 | USD | 250.5 | 252.5 | 249.5 | 250.5 | 250.5 | -2.5 (-0.99%) | 446,266 |
| 5 Dec 2019 | USD | 251 | 254 | 251 | 253 | 253 | 0.0 (0.0%) | 352,115 |
| 4 Dec 2019 | USD | 253.5 | 253.5 | 250 | 253 | 253 | +1 (+0.40%) | 785,243 |
| 3 Dec 2019 | USD | 252 | 254 | 250.5 | 252 | 252 | -1.5 (-0.59%) | 425,941 |
