| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 0.48 | 0.495 | 0.467 | 0.4716 | 0.4716 | -0.003 (-0.72%) | 34,516 |
| 19 Sep 2024 | USD | 0.5 | 0.5097 | 0.467 | 0.475 | 0.475 | +0.005 (+1.06%) | 87,150 |
| 18 Sep 2024 | USD | 0.465 | 0.4997 | 0.465 | 0.47 | 0.47 | -0.025 (-5.05%) | 7,573 |
| 17 Sep 2024 | USD | 0.4947 | 0.495 | 0.46 | 0.495 | 0.495 | +0 (+0.06%) | 31,305 |
| 16 Sep 2024 | USD | 0.4947 | 0.4947 | 0.46 | 0.4947 | 0.4947 | 0.0 (0.0%) | 7,020 |
| 13 Sep 2024 | USD | 0.495 | 0.495 | 0.4669 | 0.4947 | 0.4947 | -0.005 (-1.06%) | 5,468 |
| 12 Sep 2024 | USD | 0.5 | 0.5 | 0.461 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,584 |
| 11 Sep 2024 | USD | 0.4997 | 0.4997 | 0.4694 | 0.49 | 0.49 | -0.01 (-1.94%) | 15,870 |
| 10 Sep 2024 | USD | 0.48 | 0.503 | 0.459 | 0.4997 | 0.4997 | +0.02 (+4.10%) | 20,885 |
| 9 Sep 2024 | USD | 0.465 | 0.4894 | 0.465 | 0.48 | 0.48 | -0.009 (-1.92%) | 5,589 |
| 6 Sep 2024 | USD | 0.465 | 0.4894 | 0.465 | 0.4894 | 0.4894 | 0.0 (0.0%) | 1,327 |
| 5 Sep 2024 | USD | 0.504 | 0.504 | 0.4894 | 0.4894 | 0.4894 | -0.001 (-0.12%) | 4,541 |
| 4 Sep 2024 | USD | 0.473 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 75,366 |
| 3 Sep 2024 | USD | 0.473 | 0.473 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 5,612 |
| 30 Aug 2024 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 10,274 |
| 29 Aug 2024 | USD | 0.48 | 0.48 | 0.46 | 0.48 | 0.48 | 0.0 (0.0%) | 4,229 |
| 28 Aug 2024 | USD | 0.494 | 0.497 | 0.46 | 0.48 | 0.48 | -0.011 (-2.20%) | 12,021 |
| 27 Aug 2024 | USD | 0.494 | 0.494 | 0.46 | 0.4908 | 0.4908 | +0.028 (+6.00%) | 9,678 |
| 26 Aug 2024 | USD | 0.4963 | 0.4963 | 0.463 | 0.463 | 0.463 | -0.037 (-7.40%) | 48,484 |
| 23 Aug 2024 | USD | 0.491 | 0.5033 | 0.491 | 0.5 | 0.5 | +0.009 (+1.83%) | 31,126 |
| 22 Aug 2024 | USD | 0.49 | 0.4974 | 0.49 | 0.491 | 0.491 | +0.004 (+0.88%) | 3,166 |
| 21 Aug 2024 | USD | 0.4869 | 0.495 | 0.48 | 0.4867 | 0.4867 | -0.004 (-0.75%) | 48,707 |
| 20 Aug 2024 | USD | 0.481 | 0.4932 | 0.481 | 0.4904 | 0.4904 | +0.009 (+1.95%) | 19,619 |
| 19 Aug 2024 | USD | 0.481 | 0.5 | 0.481 | 0.481 | 0.481 | -0.009 (-1.84%) | 21,968 |
| 16 Aug 2024 | USD | 0.5065 | 0.5065 | 0.48 | 0.49 | 0.49 | -0.02 (-3.92%) | 21,584 |
| 15 Aug 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.029 (+6.03%) | 512 |
| 14 Aug 2024 | USD | 0.52 | 0.52 | 0.481 | 0.481 | 0.481 | -0.044 (-8.38%) | 17,701 |
| 13 Aug 2024 | USD | 0.52 | 0.5298 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 27,244 |
| 12 Aug 2024 | USD | 0.52 | 0.5305 | 0.52 | 0.52 | 0.52 | -0.01 (-1.85%) | 31,072 |
| 9 Aug 2024 | USD | 0.535 | 0.535 | 0.481 | 0.5298 | 0.5298 | -0 (-0.04%) | 136,212 |
