| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2001 | USD | 11 | 11.11 | 10.6 | 10.85 | 10.85 | -0.15 (-1.36%) | 71,200 |
| 9 Oct 2001 | USD | 10.99 | 11 | 10.5 | 11 | 11 | 0.0 (0.0%) | 115,500 |
| 8 Oct 2001 | USD | 10.82 | 11.24 | 10.82 | 11 | 11 | +0.16 (+1.48%) | 49,000 |
| 5 Oct 2001 | USD | 10.98 | 10.99 | 10.7 | 10.84 | 10.84 | -0.02 (-0.18%) | 50,000 |
| 4 Oct 2001 | USD | 11 | 11 | 10.6 | 10.86 | 10.86 | +0.11 (+1.02%) | 64,800 |
| 3 Oct 2001 | USD | 10.4 | 10.85 | 10.25 | 10.75 | 10.75 | +0.43 (+4.17%) | 64,300 |
| 2 Oct 2001 | USD | 10.15 | 10.32 | 9.91 | 10.32 | 10.32 | +0.22 (+2.18%) | 167,300 |
| 1 Oct 2001 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 37,000 |
| 28 Sep 2001 | USD | 9.8 | 10.2 | 9.8 | 9.95 | 9.95 | +0.15 (+1.53%) | 153,400 |
| 27 Sep 2001 | USD | 9.8 | 9.99 | 9.7 | 9.8 | 9.8 | -0.2 (-2%) | 65,100 |
| 26 Sep 2001 | USD | 10.32 | 10.32 | 9.9 | 10 | 10 | -0.7 (-6.54%) | 135,700 |
| 25 Sep 2001 | USD | 11.02 | 11.02 | 10.57 | 10.7 | 10.7 | -0.37 (-3.34%) | 107,700 |
| 24 Sep 2001 | USD | 11.64 | 11.69 | 11.05 | 11.07 | 11.07 | -0.54 (-4.65%) | 94,100 |
| 21 Sep 2001 | USD | 11.6 | 11.9 | 11.46 | 11.61 | 11.61 | +0.09 (+0.78%) | 103,800 |
| 20 Sep 2001 | USD | 11.59 | 11.75 | 11.5 | 11.52 | 11.52 | -0.13 (-1.12%) | 96,100 |
| 19 Sep 2001 | USD | 12.4 | 12.4 | 11.5 | 11.65 | 11.65 | -0.75 (-6.05%) | 166,300 |
| 18 Sep 2001 | USD | 12.7 | 12.8 | 12.4 | 12.4 | 12.4 | -0.08 (-0.64%) | 97,000 |
| 17 Sep 2001 | USD | 12.45 | 13.25 | 12.45 | 12.48 | 12.48 | +0.41 (+3.40%) | 150,800 |
| 14 Sep 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 12.1 | 12.5 | 12.07 | 12.07 | 12.07 | -0.28 (-2.27%) | 87,700 |
| 7 Sep 2001 | USD | 12.6 | 12.7 | 12.15 | 12.35 | 12.35 | -0.05 (-0.40%) | 69,900 |
| 6 Sep 2001 | USD | 12.25 | 12.6 | 12.15 | 12.4 | 12.4 | +0.07 (+0.57%) | 78,600 |
| 5 Sep 2001 | USD | 12.35 | 12.5 | 12.33 | 12.33 | 12.33 | +0.13 (+1.07%) | 169,800 |
| 4 Sep 2001 | USD | 12.01 | 12.29 | 12.01 | 12.2 | 12.2 | +0.09 (+0.74%) | 44,100 |
| 3 Sep 2001 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 11.86 | 12.12 | 11.77 | 12.11 | 12.11 | +0.26 (+2.19%) | 52,400 |
| 30 Aug 2001 | USD | 12.27 | 12.27 | 11.76 | 11.85 | 11.85 | -0.42 (-3.42%) | 112,300 |
