Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2001 | USD | 12.29 | 12.29 | 12.07 | 12.27 | 12.27 | -0.12 (-0.97%) | 117,700 |
28 Aug 2001 | USD | 12.5 | 12.5 | 12.26 | 12.39 | 12.39 | -0.14 (-1.12%) | 96,800 |
27 Aug 2001 | USD | 12.7 | 12.7 | 12.26 | 12.53 | 12.53 | -0.07 (-0.56%) | 178,100 |
24 Aug 2001 | USD | 12.99 | 12.99 | 12.51 | 12.6 | 12.6 | -0.33 (-2.55%) | 165,400 |
23 Aug 2001 | USD | 13.2 | 13.2 | 12.83 | 12.93 | 12.93 | -0.22 (-1.67%) | 116,000 |
22 Aug 2001 | USD | 13.6 | 13.7 | 13.15 | 13.15 | 13.15 | -0.06 (-0.45%) | 135,000 |
21 Aug 2001 | USD | 13.15 | 13.5 | 13.15 | 13.21 | 13.21 | +0.12 (+0.92%) | 83,500 |
20 Aug 2001 | USD | 13.12 | 13.15 | 13 | 13.09 | 13.09 | -0.02 (-0.15%) | 70,600 |
17 Aug 2001 | USD | 13.5 | 13.5 | 12.99 | 13.11 | 13.11 | +0.11 (+0.85%) | 117,400 |
16 Aug 2001 | USD | 13.6 | 13.7 | 13 | 13 | 13 | -0.27 (-2.03%) | 80,700 |
15 Aug 2001 | USD | 13.01 | 13.57 | 12.86 | 13.27 | 13.27 | +0.22 (+1.69%) | 146,700 |
14 Aug 2001 | USD | 13.05 | 13.22 | 12.85 | 13.05 | 13.05 | +0.02 (+0.15%) | 208,400 |
13 Aug 2001 | USD | 12.3 | 13.04 | 12.3 | 13.03 | 13.03 | +0.92 (+7.60%) | 115,700 |
10 Aug 2001 | USD | 11.8 | 12.3 | 11.75 | 12.11 | 12.11 | +0.32 (+2.71%) | 232,800 |
9 Aug 2001 | USD | 11.79 | 11.8 | 11.77 | 11.79 | 11.79 | 0.0 (0.0%) | 92,600 |
8 Aug 2001 | USD | 11.75 | 11.84 | 11.7 | 11.79 | 11.79 | +0.09 (+0.77%) | 265,000 |
7 Aug 2001 | USD | 11.75 | 11.77 | 11.61 | 11.7 | 11.7 | -0.05 (-0.43%) | 96,500 |
6 Aug 2001 | USD | 12.1 | 12.1 | 11.55 | 11.75 | 11.75 | -0.3 (-2.49%) | 156,400 |
3 Aug 2001 | USD | 12.2 | 12.2 | 12.02 | 12.05 | 12.05 | -0.15 (-1.23%) | 59,000 |
2 Aug 2001 | USD | 12.2 | 12.2 | 12.13 | 12.2 | 12.2 | 0.0 (0.0%) | 58,800 |
1 Aug 2001 | USD | 12.35 | 12.36 | 12.15 | 12.2 | 12.2 | -0.11 (-0.89%) | 79,500 |
31 Jul 2001 | USD | 12.25 | 12.38 | 12.23 | 12.31 | 12.31 | +0.04 (+0.33%) | 138,300 |
30 Jul 2001 | USD | 12.29 | 12.38 | 12.22 | 12.27 | 12.27 | -0.02 (-0.16%) | 175,000 |
27 Jul 2001 | USD | 12.28 | 12.4 | 12.22 | 12.29 | 12.29 | -0.06 (-0.49%) | 65,600 |
26 Jul 2001 | USD | 12.5 | 12.5 | 12.35 | 12.35 | 12.35 | -0.23 (-1.83%) | 141,900 |
25 Jul 2001 | USD | 12.44 | 12.6 | 12.31 | 12.58 | 12.58 | +0.14 (+1.13%) | 173,600 |
24 Jul 2001 | USD | 12.4 | 12.5 | 12.2 | 12.44 | 12.44 | +0.02 (+0.16%) | 128,800 |
23 Jul 2001 | USD | 12.75 | 12.76 | 12.26 | 12.42 | 12.42 | -0.37 (-2.89%) | 156,500 |
20 Jul 2001 | USD | 12.6 | 13.01 | 12.55 | 12.79 | 12.79 | +0.19 (+1.51%) | 131,600 |
19 Jul 2001 | USD | 12.53 | 12.61 | 12.19 | 12.6 | 12.6 | +0.08 (+0.64%) | 71,000 |