| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2001 | USD | 12.65 | 12.65 | 12.51 | 12.52 | 12.52 | -0.13 (-1.03%) | 57,900 |
| 17 Jul 2001 | USD | 12.26 | 12.84 | 12.26 | 12.65 | 12.65 | +0.37 (+3.01%) | 76,000 |
| 16 Jul 2001 | USD | 12.9 | 13 | 12.1 | 12.28 | 12.28 | -0.82 (-6.26%) | 103,700 |
| 13 Jul 2001 | USD | 12.49 | 13.25 | 12.4 | 13.1 | 13.1 | +0.63 (+5.05%) | 78,400 |
| 12 Jul 2001 | USD | 12.45 | 12.57 | 12.25 | 12.47 | 12.47 | +0.07 (+0.56%) | 99,500 |
| 11 Jul 2001 | USD | 12.32 | 12.5 | 12.12 | 12.4 | 12.4 | +0.09 (+0.73%) | 53,500 |
| 10 Jul 2001 | USD | 12.47 | 13.5 | 12.31 | 12.31 | 12.31 | -0.16 (-1.28%) | 97,300 |
| 9 Jul 2001 | USD | 12.95 | 12.98 | 12.47 | 12.47 | 12.47 | -0.48 (-3.71%) | 86,100 |
| 6 Jul 2001 | USD | 12.5 | 13.35 | 12.45 | 12.95 | 12.95 | +0.46 (+3.68%) | 58,100 |
| 5 Jul 2001 | USD | 12.4 | 12.58 | 12.3 | 12.49 | 12.49 | +0.19 (+1.54%) | 75,000 |
| 4 Jul 2001 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 12.6 | 12.6 | 12.2 | 12.3 | 12.3 | -0.34 (-2.69%) | 154,800 |
| 2 Jul 2001 | USD | 12.56 | 12.98 | 12.56 | 12.64 | 12.64 | +0.08 (+0.64%) | 54,200 |
| 29 Jun 2001 | USD | 12.63 | 13 | 12.51 | 12.56 | 12.56 | -0.17 (-1.34%) | 60,200 |
| 28 Jun 2001 | USD | 13.05 | 13.11 | 12.5 | 12.73 | 12.73 | -0.09 (-0.70%) | 70,100 |
| 27 Jun 2001 | USD | 13.2 | 13.2 | 12.6 | 12.82 | 12.82 | -0.23 (-1.76%) | 61,000 |
| 26 Jun 2001 | USD | 12.5 | 13.1 | 12.15 | 13.05 | 13.05 | +0.55 (+4.40%) | 183,100 |
| 25 Jun 2001 | USD | 13.35 | 13.48 | 12 | 12.5 | 12.5 | -0.89 (-6.65%) | 212,000 |
| 22 Jun 2001 | USD | 13.35 | 13.44 | 13.26 | 13.39 | 13.39 | +0.04 (+0.30%) | 96,900 |
| 21 Jun 2001 | USD | 13.51 | 13.9 | 13.25 | 13.35 | 13.35 | -0.16 (-1.18%) | 182,100 |
| 20 Jun 2001 | USD | 14.1 | 14.14 | 13.35 | 13.51 | 13.51 | -0.69 (-4.86%) | 257,700 |
| 19 Jun 2001 | USD | 15.45 | 15.46 | 14 | 14.2 | 14.2 | -1.06 (-6.95%) | 212,900 |
| 18 Jun 2001 | USD | 15.22 | 15.37 | 15.2 | 15.26 | 15.26 | +0.01 (+0.07%) | 52,200 |
| 15 Jun 2001 | USD | 15.2 | 15.36 | 15.2 | 15.25 | 15.25 | -0.09 (-0.59%) | 51,900 |
| 14 Jun 2001 | USD | 15.35 | 15.4 | 15.25 | 15.34 | 15.34 | -0.06 (-0.39%) | 61,200 |
| 13 Jun 2001 | USD | 15.4 | 15.53 | 15.3 | 15.4 | 15.4 | +0.01 (+0.06%) | 81,100 |
| 12 Jun 2001 | USD | 15.4 | 15.44 | 15.3 | 15.39 | 15.39 | -0.01 (-0.06%) | 51,800 |
| 11 Jun 2001 | USD | 15.31 | 15.55 | 15.3 | 15.4 | 15.4 | +0.05 (+0.33%) | 56,100 |
| 8 Jun 2001 | USD | 15.44 | 15.46 | 15.31 | 15.35 | 15.35 | -0.14 (-0.90%) | 37,100 |
| 7 Jun 2001 | USD | 15.3 | 15.49 | 15.3 | 15.49 | 15.49 | 0.0 (0.0%) | 53,800 |
