Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2001 | USD | 15.15 | 15.4 | 15.07 | 15.07 | 15.07 | -0.31 (-2.02%) | 31,100 |
13 Mar 2001 | USD | 15.3 | 15.5 | 15.1 | 15.38 | 15.38 | +0.2 (+1.32%) | 34,100 |
12 Mar 2001 | USD | 15.35 | 15.4 | 15.1 | 15.18 | 15.18 | -0.02 (-0.13%) | 65,000 |
9 Mar 2001 | USD | 15.5 | 15.6 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 44,600 |
8 Mar 2001 | USD | 15.5 | 15.61 | 15.46 | 15.5 | 15.5 | +0.02 (+0.13%) | 68,600 |
7 Mar 2001 | USD | 15.44 | 15.5 | 15.25 | 15.48 | 15.48 | +0.03 (+0.19%) | 101,800 |
6 Mar 2001 | USD | 15.5 | 15.5 | 15.15 | 15.45 | 15.45 | -0.05 (-0.32%) | 85,300 |
5 Mar 2001 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.4 (+2.65%) | 90,600 |
2 Mar 2001 | USD | 14.63 | 15.1 | 14.6 | 15.1 | 15.1 | +0.06 (+0.40%) | 126,500 |
1 Mar 2001 | USD | 15 | 15.1 | 15 | 15.04 | 15.04 | -0.05 (-0.33%) | 44,600 |
28 Feb 2001 | USD | 14.9 | 15.3 | 14.65 | 15.09 | 15.09 | +0.21 (+1.41%) | 70,300 |
27 Feb 2001 | USD | 14.85 | 14.94 | 14.75 | 14.88 | 14.88 | +0.08 (+0.54%) | 46,500 |
26 Feb 2001 | USD | 14.8 | 14.8 | 14.4 | 14.8 | 14.8 | -0.19 (-1.27%) | 211,500 |
23 Feb 2001 | USD | 15.05 | 15.15 | 14.74 | 14.99 | 14.99 | +0.21 (+1.42%) | 56,800 |
22 Feb 2001 | USD | 15 | 15.1 | 14.75 | 14.78 | 14.78 | -0.22 (-1.47%) | 68,700 |
21 Feb 2001 | USD | 14.92 | 15 | 14.9 | 15 | 15 | +0.12 (+0.81%) | 70,900 |
20 Feb 2001 | USD | 14.7 | 14.95 | 14.66 | 14.88 | 14.88 | +0.28 (+1.92%) | 62,800 |
19 Feb 2001 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 14.49 | 14.75 | 14.49 | 14.6 | 14.6 | +0.01 (+0.07%) | 64,000 |
15 Feb 2001 | USD | 14.25 | 14.65 | 14.12 | 14.59 | 14.59 | +0.43 (+3.04%) | 88,500 |
14 Feb 2001 | USD | 14.33 | 14.35 | 14.15 | 14.16 | 14.16 | -0.17 (-1.19%) | 67,900 |
13 Feb 2001 | USD | 14.4 | 14.4 | 14.25 | 14.33 | 14.33 | -0.07 (-0.49%) | 41,800 |
12 Feb 2001 | USD | 14.45 | 14.5 | 14.25 | 14.4 | 14.4 | +0.15 (+1.05%) | 58,800 |
9 Feb 2001 | USD | 14.12 | 14.5 | 14 | 14.25 | 14.25 | +0.13 (+0.92%) | 43,400 |
8 Feb 2001 | USD | 14.24 | 14.5 | 14.05 | 14.12 | 14.12 | -0.12 (-0.84%) | 97,000 |
7 Feb 2001 | USD | 14.19 | 14.25 | 14.15 | 14.24 | 14.24 | +0.09 (+0.64%) | 59,400 |
6 Feb 2001 | USD | 14.2 | 14.3 | 14 | 14.15 | 14.15 | -0.05 (-0.35%) | 26,600 |
5 Feb 2001 | USD | 14 | 14.34 | 13.75 | 14.2 | 14.2 | +0.01 (+0.07%) | 58,800 |
2 Feb 2001 | USD | 13.99 | 14.3 | 13.95 | 14.19 | 14.19 | +0.22 (+1.57%) | 80,100 |
1 Feb 2001 | USD | 13.85 | 14 | 13.79 | 13.97 | 13.97 | +0.22 (+1.60%) | 60,300 |