| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2001 | USD | 13.95 | 14.12 | 13.5 | 13.75 | 13.75 | -0.43 (-3.03%) | 106,300 |
| 30 Jan 2001 | USD | 14.4 | 14.45 | 14.18 | 14.18 | 14.18 | -0.22 (-1.53%) | 74,600 |
| 29 Jan 2001 | USD | 14.73 | 14.75 | 14.35 | 14.4 | 14.4 | -0.287 (-1.96%) | 156,000 |
| 26 Jan 2001 | USD | 14.625 | 14.75 | 14.5 | 14.6875 | 14.6875 | 0.0 (0.0%) | 87,600 |
| 25 Jan 2001 | USD | 14.6875 | 14.75 | 14.5625 | 14.6875 | 14.6875 | 0.0 (0.0%) | 144,000 |
| 24 Jan 2001 | USD | 14.875 | 14.9375 | 14.5625 | 14.6875 | 14.6875 | -0.25 (-1.67%) | 64,000 |
| 23 Jan 2001 | USD | 15 | 15 | 14.625 | 14.9375 | 14.9375 | 0.0 (0.0%) | 61,800 |
| 22 Jan 2001 | USD | 15 | 15 | 14.5625 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 66,400 |
| 19 Jan 2001 | USD | 14.5 | 15 | 14.5 | 15 | 15 | +0.375 (+2.56%) | 49,300 |
| 18 Jan 2001 | USD | 14.875 | 15 | 14.5 | 14.625 | 14.625 | -0.25 (-1.68%) | 67,000 |
| 17 Jan 2001 | USD | 15.4375 | 15.5 | 14.875 | 14.875 | 14.875 | -0.625 (-4.03%) | 101,300 |
| 16 Jan 2001 | USD | 15.4375 | 15.5625 | 15.25 | 15.5 | 15.5 | +0.062 (+0.40%) | 111,600 |
| 15 Jan 2001 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 15.75 | 15.75 | 15.4375 | 15.4375 | 15.4375 | -0.312 (-1.98%) | 70,000 |
| 11 Jan 2001 | USD | 15.25 | 16 | 15.25 | 15.75 | 15.75 | +0.25 (+1.61%) | 156,700 |
| 10 Jan 2001 | USD | 15.375 | 15.5625 | 15.25 | 15.5 | 15.5 | +0.125 (+0.81%) | 82,900 |
| 9 Jan 2001 | USD | 15.625 | 15.6875 | 14.875 | 15.375 | 15.375 | -0.25 (-1.60%) | 81,700 |
| 8 Jan 2001 | USD | 15.4375 | 15.8125 | 15.4375 | 15.625 | 15.625 | +0.25 (+1.63%) | 51,500 |
| 5 Jan 2001 | USD | 14.5 | 15.5 | 14.5 | 15.375 | 15.375 | +0.375 (+2.50%) | 85,700 |
| 4 Jan 2001 | USD | 15.125 | 15.25 | 14.5625 | 15 | 15 | -0.062 (-0.41%) | 99,600 |
| 3 Jan 2001 | USD | 15 | 15.375 | 14.875 | 15.0625 | 15.0625 | +0.188 (+1.26%) | 152,000 |
| 2 Jan 2001 | USD | 15.0625 | 15.3125 | 14.5625 | 14.875 | 14.875 | -0.25 (-1.65%) | 61,200 |
| 1 Jan 2001 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 15.375 | 15.4375 | 14.875 | 15.125 | 15.125 | -0.312 (-2.02%) | 77,700 |
| 28 Dec 2000 | USD | 15.3125 | 15.5 | 15.0625 | 15.4375 | 15.4375 | +0.125 (+0.82%) | 49,600 |
| 27 Dec 2000 | USD | 15 | 15.375 | 15 | 15.3125 | 15.3125 | -0.125 (-0.81%) | 18,000 |
| 26 Dec 2000 | USD | 14.8125 | 15.4375 | 14.8125 | 15.4375 | 15.4375 | +0.625 (+4.22%) | 16,600 |
| 25 Dec 2000 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 14.75 | 15 | 14.375 | 14.8125 | 14.8125 | +0.188 (+1.28%) | 34,300 |
| 21 Dec 2000 | USD | 14.125 | 14.6875 | 14.125 | 14.625 | 14.625 | +0.188 (+1.30%) | 58,900 |
