| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2000 | USD | 14.25 | 14.4375 | 13.9375 | 14.4375 | 14.4375 | +0.312 (+2.21%) | 64,900 |
| 19 Dec 2000 | USD | 14.0625 | 14.375 | 14 | 14.125 | 14.125 | -0.125 (-0.88%) | 79,300 |
| 18 Dec 2000 | USD | 14.125 | 14.25 | 14.0625 | 14.25 | 14.25 | +0.125 (+0.88%) | 93,900 |
| 15 Dec 2000 | USD | 13.9375 | 14.125 | 13.9375 | 14.125 | 14.125 | +0.125 (+0.89%) | 59,700 |
| 14 Dec 2000 | USD | 13.8125 | 14 | 13.8125 | 14 | 14 | +0.125 (+0.90%) | 17,800 |
| 13 Dec 2000 | USD | 14 | 14.125 | 13.875 | 13.875 | 13.875 | -0.125 (-0.89%) | 20,400 |
| 12 Dec 2000 | USD | 14 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 25,600 |
| 11 Dec 2000 | USD | 14 | 14.125 | 13.875 | 14 | 14 | 0.0 (0.0%) | 53,200 |
| 8 Dec 2000 | USD | 14.25 | 14.25 | 13.875 | 14 | 14 | -0.25 (-1.75%) | 53,900 |
| 7 Dec 2000 | USD | 14.1875 | 14.375 | 14 | 14.25 | 14.25 | +0.062 (+0.44%) | 260,700 |
| 6 Dec 2000 | USD | 14.125 | 14.1875 | 14 | 14.1875 | 14.1875 | +0.188 (+1.34%) | 127,200 |
| 5 Dec 2000 | USD | 14.125 | 14.25 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 62,400 |
| 4 Dec 2000 | USD | 14 | 14.5 | 14 | 14.25 | 14.25 | +0.25 (+1.79%) | 127,200 |
| 1 Dec 2000 | USD | 13.9375 | 14 | 13.875 | 14 | 14 | +0.062 (+0.45%) | 21,600 |
| 30 Nov 2000 | USD | 13.6875 | 13.9375 | 13.625 | 13.9375 | 13.9375 | +0.125 (+0.90%) | 40,000 |
| 29 Nov 2000 | USD | 13.5625 | 13.875 | 13.1875 | 13.8125 | 13.8125 | +0.062 (+0.45%) | 33,200 |
| 28 Nov 2000 | USD | 13.75 | 13.8125 | 13.625 | 13.75 | 13.75 | -0.188 (-1.35%) | 29,500 |
| 27 Nov 2000 | USD | 14.0625 | 14.0625 | 13.6875 | 13.9375 | 13.9375 | -0.125 (-0.89%) | 92,600 |
| 24 Nov 2000 | USD | 14 | 14.125 | 13.9375 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 19,600 |
| 23 Nov 2000 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 14.0625 | 14.0625 | 13.4375 | 14 | 14 | 0.0 (0.0%) | 148,500 |
| 21 Nov 2000 | USD | 13.75 | 14.1875 | 13.5625 | 14 | 14 | +0.062 (+0.45%) | 84,200 |
| 20 Nov 2000 | USD | 13.5 | 13.9375 | 13.125 | 13.9375 | 13.9375 | +0.438 (+3.24%) | 26,200 |
| 17 Nov 2000 | USD | 13.375 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 17,500 |
| 16 Nov 2000 | USD | 13.375 | 13.5 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 36,100 |
| 15 Nov 2000 | USD | 13 | 13.5625 | 13 | 13.375 | 13.375 | +0.438 (+3.38%) | 121,100 |
| 14 Nov 2000 | USD | 12.9375 | 13 | 12.75 | 12.9375 | 12.9375 | +0.125 (+0.98%) | 130,800 |
| 13 Nov 2000 | USD | 12.875 | 12.9375 | 12.5625 | 12.8125 | 12.8125 | +0.062 (+0.49%) | 65,800 |
| 10 Nov 2000 | USD | 12.8125 | 13 | 12.75 | 12.75 | 12.75 | +0.062 (+0.49%) | 27,200 |
| 9 Nov 2000 | USD | 12.75 | 13 | 12.6875 | 12.6875 | 12.6875 | -0.125 (-0.98%) | 118,300 |
