| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2000 | USD | 13.0625 | 13.0625 | 12.8125 | 12.8125 | 12.8125 | -0.25 (-1.91%) | 153,400 |
| 7 Nov 2000 | USD | 13.1875 | 13.25 | 13 | 13.0625 | 13.0625 | -0.188 (-1.42%) | 35,900 |
| 6 Nov 2000 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 6,900 |
| 3 Nov 2000 | USD | 13.4375 | 13.4375 | 13.125 | 13.25 | 13.25 | -0.125 (-0.93%) | 13,800 |
| 2 Nov 2000 | USD | 13 | 13.375 | 13 | 13.375 | 13.375 | +0.25 (+1.90%) | 44,900 |
| 1 Nov 2000 | USD | 12.625 | 13.25 | 12.625 | 13.125 | 13.125 | +0.375 (+2.94%) | 138,900 |
| 31 Oct 2000 | USD | 13.25 | 13.25 | 12.375 | 12.75 | 12.75 | -0.625 (-4.67%) | 117,900 |
| 30 Oct 2000 | USD | 13.625 | 13.625 | 13.1875 | 13.375 | 13.375 | -0.25 (-1.83%) | 33,800 |
| 27 Oct 2000 | USD | 14.1875 | 14.3125 | 13.125 | 13.625 | 13.625 | -0.625 (-4.39%) | 514,700 |
| 26 Oct 2000 | USD | 14.25 | 14.375 | 14 | 14.25 | 14.25 | 0.0 (0.0%) | 19,200 |
| 25 Oct 2000 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 14.25 | -0.062 (-0.44%) | 52,100 |
| 24 Oct 2000 | USD | 14.625 | 14.75 | 14.125 | 14.3125 | 14.3125 | -0.438 (-2.97%) | 25,700 |
| 23 Oct 2000 | USD | 14.875 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 27,300 |
| 20 Oct 2000 | USD | 15 | 15 | 14.625 | 15 | 15 | -0.062 (-0.41%) | 32,000 |
| 19 Oct 2000 | USD | 15 | 15.0625 | 14.875 | 15.0625 | 15.0625 | -0.188 (-1.23%) | 22,700 |
| 18 Oct 2000 | USD | 14.9375 | 15.25 | 14.5 | 15.25 | 15.25 | +0.125 (+0.83%) | 48,400 |
| 17 Oct 2000 | USD | 15.3125 | 15.375 | 15.125 | 15.125 | 15.125 | -0.188 (-1.22%) | 31,300 |
| 16 Oct 2000 | USD | 15.375 | 15.375 | 15.3125 | 15.3125 | 15.3125 | -0.062 (-0.41%) | 36,500 |
| 13 Oct 2000 | USD | 15.4375 | 15.5 | 14.9375 | 15.375 | 15.375 | -0.062 (-0.40%) | 25,400 |
| 12 Oct 2000 | USD | 14.9375 | 15.4375 | 14.9375 | 15.4375 | 15.4375 | +0.375 (+2.49%) | 37,900 |
| 11 Oct 2000 | USD | 14.9375 | 15.25 | 14.75 | 15.0625 | 15.0625 | +0.125 (+0.84%) | 38,900 |
| 10 Oct 2000 | USD | 14.75 | 15 | 14.6875 | 14.9375 | 14.9375 | +0.188 (+1.27%) | 21,400 |
| 9 Oct 2000 | USD | 14.75 | 14.875 | 14.6875 | 14.75 | 14.75 | +0.062 (+0.43%) | 11,000 |
| 6 Oct 2000 | USD | 14.625 | 14.9375 | 14.375 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 26,600 |
| 5 Oct 2000 | USD | 14.9375 | 14.9375 | 14.4375 | 14.5 | 14.5 | -0.375 (-2.52%) | 44,500 |
| 4 Oct 2000 | USD | 15 | 15 | 14.8125 | 14.875 | 14.875 | -0.125 (-0.83%) | 25,500 |
| 3 Oct 2000 | USD | 15.25 | 15.25 | 14.8125 | 15 | 15 | -0.312 (-2.04%) | 61,800 |
| 2 Oct 2000 | USD | 15.25 | 15.3125 | 15 | 15.3125 | 15.3125 | -0.375 (-2.39%) | 72,600 |
| 29 Sep 2000 | USD | 14.5 | 15.75 | 14.1875 | 15.6875 | 15.6875 | +1.312 (+9.13%) | 256,700 |
| 28 Sep 2000 | USD | 14.8125 | 14.8125 | 14 | 14.375 | 14.375 | -0.312 (-2.13%) | 100,900 |
