| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2000 | USD | 14.3125 | 14.6875 | 14.0625 | 14.6875 | 14.6875 | +0.375 (+2.62%) | 44,700 |
| 26 Sep 2000 | USD | 14.375 | 14.9375 | 14.1875 | 14.3125 | 14.3125 | +0.062 (+0.44%) | 55,300 |
| 25 Sep 2000 | USD | 13.75 | 14.25 | 13.375 | 14.25 | 14.25 | +0.5 (+3.64%) | 54,400 |
| 22 Sep 2000 | USD | 13.625 | 13.75 | 13.3125 | 13.75 | 13.75 | +0.125 (+0.92%) | 105,300 |
| 21 Sep 2000 | USD | 13.8125 | 13.8125 | 13.5625 | 13.625 | 13.625 | -0.125 (-0.91%) | 38,300 |
| 20 Sep 2000 | USD | 14 | 14 | 13.625 | 13.75 | 13.75 | -0.188 (-1.35%) | 47,300 |
| 19 Sep 2000 | USD | 14.0625 | 14.125 | 13.8125 | 13.9375 | 13.9375 | -0.062 (-0.45%) | 25,400 |
| 18 Sep 2000 | USD | 14.0625 | 14.0625 | 13.6875 | 14 | 14 | +0.062 (+0.45%) | 49,000 |
| 15 Sep 2000 | USD | 13.5 | 14 | 13.5 | 13.9375 | 13.9375 | +0.25 (+1.83%) | 84,100 |
| 14 Sep 2000 | USD | 13.75 | 13.8125 | 13.5625 | 13.6875 | 13.6875 | +0.062 (+0.46%) | 19,000 |
| 13 Sep 2000 | USD | 13.3125 | 13.8125 | 13.25 | 13.625 | 13.625 | +0.5 (+3.81%) | 74,100 |
| 12 Sep 2000 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 26,800 |
| 11 Sep 2000 | USD | 13.4375 | 13.875 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 30,400 |
| 8 Sep 2000 | USD | 13.625 | 13.625 | 13.25 | 13.375 | 13.375 | -0.25 (-1.83%) | 18,900 |
| 7 Sep 2000 | USD | 13.75 | 13.8125 | 13.5625 | 13.625 | 13.625 | -0.062 (-0.46%) | 25,300 |
| 6 Sep 2000 | USD | 13.625 | 13.875 | 13.5625 | 13.6875 | 13.6875 | -0.062 (-0.45%) | 42,400 |
| 5 Sep 2000 | USD | 13.125 | 13.75 | 13 | 13.75 | 13.75 | +0.75 (+5.77%) | 47,100 |
| 4 Sep 2000 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.75 | 13 | 12.75 | 13 | 13 | +0.188 (+1.46%) | 26,200 |
| 31 Aug 2000 | USD | 13 | 13 | 12.625 | 12.8125 | 12.8125 | -0.375 (-2.84%) | 59,100 |
| 30 Aug 2000 | USD | 12.9375 | 13.1875 | 12.5625 | 13.1875 | 13.1875 | +0.312 (+2.43%) | 147,100 |
| 29 Aug 2000 | USD | 13 | 13 | 12.375 | 12.875 | 12.875 | -0.125 (-0.96%) | 175,000 |
| 28 Aug 2000 | USD | 12.875 | 13 | 12.6875 | 13 | 13 | +0.25 (+1.96%) | 125,400 |
| 25 Aug 2000 | USD | 12.75 | 12.875 | 12.6875 | 12.75 | 12.75 | +0.062 (+0.49%) | 74,300 |
| 24 Aug 2000 | USD | 12.625 | 12.75 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 71,100 |
| 23 Aug 2000 | USD | 12.6875 | 12.75 | 12.625 | 12.75 | 12.75 | +0.062 (+0.49%) | 50,900 |
| 22 Aug 2000 | USD | 12.8125 | 12.8125 | 12.625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 68,100 |
| 21 Aug 2000 | USD | 12.5 | 12.8125 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 131,500 |
| 18 Aug 2000 | USD | 12.5 | 12.625 | 12.3125 | 12.5 | 12.5 | -0.125 (-0.99%) | 43,100 |
| 17 Aug 2000 | USD | 12.375 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 60,400 |
