| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2000 | USD | 12.5 | 12.5625 | 12.1875 | 12.3125 | 12.3125 | -0.25 (-1.99%) | 61,000 |
| 4 Jul 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 12.3125 | 12.5625 | 12.0625 | 12.5625 | 12.5625 | +0.125 (+1.01%) | 32,300 |
| 30 Jun 2000 | USD | 13 | 13 | 12.3125 | 12.4375 | 12.4375 | -0.562 (-4.33%) | 88,200 |
| 29 Jun 2000 | USD | 12.1875 | 13.375 | 12.125 | 13 | 13 | +0.875 (+7.22%) | 170,400 |
| 28 Jun 2000 | USD | 12.375 | 12.375 | 12 | 12.125 | 12.125 | -0.312 (-2.51%) | 38,700 |
| 27 Jun 2000 | USD | 11.9375 | 12.625 | 11.9375 | 12.4375 | 12.4375 | +0.375 (+3.11%) | 164,900 |
| 26 Jun 2000 | USD | 11.8125 | 12.125 | 11.6875 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 65,400 |
| 23 Jun 2000 | USD | 12 | 12.125 | 11.875 | 12 | 12 | -0.062 (-0.52%) | 77,100 |
| 22 Jun 2000 | USD | 12 | 12.0625 | 11.8125 | 12.0625 | 12.0625 | +0.062 (+0.52%) | 26,500 |
| 21 Jun 2000 | USD | 11.625 | 12 | 11.625 | 12 | 12 | +0.188 (+1.59%) | 54,700 |
| 20 Jun 2000 | USD | 12.1875 | 12.1875 | 11.375 | 11.8125 | 11.8125 | -0.312 (-2.58%) | 120,100 |
| 19 Jun 2000 | USD | 12 | 12.5 | 12 | 12.125 | 12.125 | -0.375 (-3%) | 93,300 |
| 16 Jun 2000 | USD | 11.9375 | 12.5 | 11.6875 | 12.5 | 12.5 | +0.562 (+4.71%) | 52,900 |
| 15 Jun 2000 | USD | 11.6875 | 11.9375 | 11.6875 | 11.9375 | 11.9375 | +0.188 (+1.60%) | 75,900 |
| 14 Jun 2000 | USD | 11.8125 | 11.9375 | 11.75 | 11.75 | 11.75 | -0.188 (-1.57%) | 25,500 |
| 13 Jun 2000 | USD | 11.6875 | 11.9375 | 11.6875 | 11.9375 | 11.9375 | +0.25 (+2.14%) | 65,900 |
| 12 Jun 2000 | USD | 11.6875 | 11.75 | 11.6875 | 11.6875 | 11.6875 | -0.062 (-0.53%) | 5,400 |
| 9 Jun 2000 | USD | 11.625 | 11.875 | 11.5625 | 11.75 | 11.75 | +0.188 (+1.62%) | 13,600 |
| 8 Jun 2000 | USD | 11.4375 | 11.875 | 11.4375 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 40,500 |
| 7 Jun 2000 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.312 (-2.65%) | 86,100 |
| 6 Jun 2000 | USD | 11.5625 | 12 | 11.5625 | 11.8125 | 11.8125 | +0.188 (+1.61%) | 59,300 |
| 5 Jun 2000 | USD | 11.375 | 11.75 | 11.375 | 11.625 | 11.625 | +0.188 (+1.64%) | 34,600 |
| 2 Jun 2000 | USD | 11.8125 | 11.8125 | 11.3125 | 11.4375 | 11.4375 | -0.312 (-2.66%) | 24,700 |
| 1 Jun 2000 | USD | 11.625 | 11.875 | 11.3125 | 11.75 | 11.75 | +0.125 (+1.08%) | 85,400 |
| 31 May 2000 | USD | 11.5 | 11.75 | 11.25 | 11.625 | 11.625 | +0.188 (+1.64%) | 81,800 |
| 30 May 2000 | USD | 11.125 | 11.4375 | 11 | 11.4375 | 11.4375 | +0.375 (+3.39%) | 129,000 |
| 29 May 2000 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11 | 11.0625 | 10.9375 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 26,100 |
| 25 May 2000 | USD | 10.9375 | 11.25 | 10.6875 | 11.125 | 11.125 | +0.188 (+1.71%) | 84,400 |
