| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2000 | USD | 10.5625 | 10.9375 | 10.25 | 10.9375 | 10.9375 | +0.625 (+6.06%) | 154,600 |
| 23 May 2000 | USD | 10.5 | 10.625 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 21,800 |
| 22 May 2000 | USD | 10.75 | 10.75 | 10.4375 | 10.5 | 10.5 | -0.125 (-1.18%) | 64,400 |
| 19 May 2000 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 174,600 |
| 18 May 2000 | USD | 10.375 | 10.875 | 10.3125 | 10.625 | 10.625 | +0.312 (+3.03%) | 108,400 |
| 17 May 2000 | USD | 10 | 10.3125 | 9.875 | 10.3125 | 10.3125 | +0.312 (+3.13%) | 24,500 |
| 16 May 2000 | USD | 10.3125 | 10.3125 | 9.75 | 10 | 10 | -0.188 (-1.84%) | 63,200 |
| 15 May 2000 | USD | 9.9375 | 10.1875 | 9.875 | 10.1875 | 10.1875 | +0.375 (+3.82%) | 69,200 |
| 12 May 2000 | USD | 9.9375 | 10 | 9.8125 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 14,300 |
| 11 May 2000 | USD | 9.875 | 10 | 9.875 | 10 | 10 | +0.25 (+2.56%) | 25,300 |
| 10 May 2000 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 32,900 |
| 9 May 2000 | USD | 9.75 | 9.875 | 9.5 | 9.75 | 9.75 | +0.125 (+1.30%) | 43,400 |
| 8 May 2000 | USD | 9.6875 | 9.6875 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 8,100 |
| 5 May 2000 | USD | 9.5625 | 9.75 | 9.5 | 9.6875 | 9.6875 | 0.0 (0.0%) | 114,200 |
| 4 May 2000 | USD | 9.6875 | 9.8125 | 9.625 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 14,000 |
| 3 May 2000 | USD | 9.8125 | 9.875 | 9.5 | 9.5 | 9.5 | -0.312 (-3.18%) | 13,600 |
| 2 May 2000 | USD | 9.6875 | 9.9375 | 9.6875 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 11,700 |
| 1 May 2000 | USD | 9.6875 | 9.9375 | 9.5 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 74,600 |
| 28 Apr 2000 | USD | 9.5 | 9.6875 | 9.5 | 9.6875 | 9.6875 | +0.188 (+1.97%) | 23,200 |
| 27 Apr 2000 | USD | 9.375 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 31,500 |
| 26 Apr 2000 | USD | 9.3125 | 9.4375 | 9.1875 | 9.375 | 9.375 | -0.062 (-0.66%) | 181,000 |
| 25 Apr 2000 | USD | 8.9375 | 9.5625 | 8.9375 | 9.4375 | 9.4375 | +0.562 (+6.34%) | 156,500 |
| 24 Apr 2000 | USD | 9.125 | 9.125 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 39,600 |
| 21 Apr 2000 | USD | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 8.9375 | 9.125 | 8.9375 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 188,400 |
| 19 Apr 2000 | USD | 8.625 | 8.875 | 8.5625 | 8.8125 | 8.8125 | +0.125 (+1.44%) | 72,200 |
| 18 Apr 2000 | USD | 8.4375 | 8.6875 | 8.375 | 8.6875 | 8.6875 | +0.5 (+6.11%) | 28,500 |
| 17 Apr 2000 | USD | 8.125 | 8.3125 | 8.125 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 39,900 |
| 14 Apr 2000 | USD | 8.375 | 8.375 | 8.125 | 8.375 | 8.375 | 0.0 (0.0%) | 100,200 |
| 13 Apr 2000 | USD | 8.625 | 8.625 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 58,800 |
