Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2000 | USD | 8.75 | 8.8125 | 8.4375 | 8.625 | 8.625 | -0.062 (-0.72%) | 18,200 |
11 Apr 2000 | USD | 8.625 | 8.8125 | 8.625 | 8.6875 | 8.6875 | +0.125 (+1.46%) | 55,800 |
10 Apr 2000 | USD | 8.5625 | 8.625 | 8.5625 | 8.5625 | 8.5625 | -0.125 (-1.44%) | 7,200 |
7 Apr 2000 | USD | 8.6875 | 8.6875 | 8.625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 82,200 |
6 Apr 2000 | USD | 8.375 | 8.625 | 8.0625 | 8.625 | 8.625 | +0.312 (+3.76%) | 92,900 |
5 Apr 2000 | USD | 8.25 | 8.375 | 8 | 8.3125 | 8.3125 | +0.125 (+1.53%) | 33,800 |
4 Apr 2000 | USD | 8.375 | 8.4375 | 8 | 8.1875 | 8.1875 | -0.188 (-2.24%) | 96,500 |
3 Apr 2000 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 40,500 |
31 Mar 2000 | USD | 8.5 | 8.5625 | 8.25 | 8.375 | 8.375 | -0.062 (-0.74%) | 46,800 |
30 Mar 2000 | USD | 8.375 | 8.5 | 8.125 | 8.4375 | 8.4375 | 0.0 (0.0%) | 95,600 |
29 Mar 2000 | USD | 8.3125 | 8.6875 | 8.3125 | 8.4375 | 8.4375 | 0.0 (0.0%) | 74,400 |
28 Mar 2000 | USD | 8.375 | 8.5 | 8.125 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 112,900 |
27 Mar 2000 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 108,300 |
24 Mar 2000 | USD | 8.5 | 8.5625 | 8.25 | 8.375 | 8.375 | -0.062 (-0.74%) | 299,100 |
23 Mar 2000 | USD | 8.5 | 8.5 | 8.3125 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 133,800 |
22 Mar 2000 | USD | 8.75 | 8.75 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 105,700 |
21 Mar 2000 | USD | 8.75 | 8.75 | 8.5625 | 8.75 | 8.75 | +0.125 (+1.45%) | 8,200 |
20 Mar 2000 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 14,700 |
17 Mar 2000 | USD | 8.5625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 21,800 |
16 Mar 2000 | USD | 8.5625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.062 (+0.73%) | 5,100 |
15 Mar 2000 | USD | 8.625 | 8.625 | 8.5 | 8.5625 | 8.5625 | -0.062 (-0.72%) | 10,400 |
14 Mar 2000 | USD | 8.6875 | 9 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 12,100 |
13 Mar 2000 | USD | 8.5625 | 8.75 | 8.5625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 33,100 |
10 Mar 2000 | USD | 8.9375 | 8.9375 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 16,500 |
9 Mar 2000 | USD | 9 | 9 | 8.8125 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 4,300 |
8 Mar 2000 | USD | 9 | 9 | 8.75 | 9 | 9 | 0.0 (0.0%) | 20,300 |
7 Mar 2000 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 23,900 |
6 Mar 2000 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | +0.062 (+0.71%) | 24,200 |
3 Mar 2000 | USD | 8.75 | 8.875 | 8.75 | 8.8125 | 8.8125 | +0.125 (+1.44%) | 15,800 |
2 Mar 2000 | USD | 8.5 | 8.9375 | 8.5 | 8.6875 | 8.6875 | +0.188 (+2.21%) | 35,300 |