Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2000 | USD | 8.4375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.25 (+3.03%) | 20,800 |
29 Feb 2000 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 24,600 |
28 Feb 2000 | USD | 8.5 | 8.5 | 8.3125 | 8.5 | 8.5 | +0.062 (+0.74%) | 24,000 |
25 Feb 2000 | USD | 8.5 | 8.625 | 8.375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 28,000 |
24 Feb 2000 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 7,500 |
23 Feb 2000 | USD | 8.5 | 8.5 | 8.4375 | 8.5 | 8.5 | +0.125 (+1.49%) | 148,800 |
22 Feb 2000 | USD | 8.5 | 8.625 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 67,600 |
21 Feb 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8.4375 | 8.4375 | 8.375 | 8.375 | 8.375 | -0.062 (-0.74%) | 9,900 |
17 Feb 2000 | USD | 8.375 | 8.5 | 8.3125 | 8.4375 | 8.4375 | 0.0 (0.0%) | 24,400 |
16 Feb 2000 | USD | 8.5625 | 8.5625 | 8.375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 19,700 |
15 Feb 2000 | USD | 8.5625 | 8.5625 | 8.375 | 8.5 | 8.5 | +0.062 (+0.74%) | 29,200 |
14 Feb 2000 | USD | 8.5625 | 8.5625 | 8.3125 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 16,900 |
11 Feb 2000 | USD | 8.5625 | 8.625 | 8.4375 | 8.5 | 8.5 | +0.062 (+0.74%) | 9,200 |
10 Feb 2000 | USD | 8.5 | 8.5625 | 8.375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 47,500 |
9 Feb 2000 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 10,300 |
8 Feb 2000 | USD | 8.6875 | 8.75 | 8.625 | 8.6875 | 8.6875 | +0.062 (+0.72%) | 5,400 |
7 Feb 2000 | USD | 8.75 | 8.75 | 8.4375 | 8.625 | 8.625 | -0.188 (-2.13%) | 23,500 |
4 Feb 2000 | USD | 8.875 | 8.875 | 8.5625 | 8.8125 | 8.8125 | -0.062 (-0.70%) | 20,600 |
3 Feb 2000 | USD | 8.6875 | 8.875 | 8.625 | 8.875 | 8.875 | +0.25 (+2.90%) | 23,300 |
2 Feb 2000 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 41,600 |
1 Feb 2000 | USD | 8.625 | 8.75 | 8.625 | 8.625 | 8.625 | -0.125 (-1.43%) | 11,600 |
31 Jan 2000 | USD | 8.875 | 8.875 | 8.0625 | 8.75 | 8.75 | 0.0 (0.0%) | 65,500 |
28 Jan 2000 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 35,700 |
27 Jan 2000 | USD | 8.6875 | 8.75 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 302,700 |
26 Jan 2000 | USD | 8.625 | 8.8125 | 8.625 | 8.75 | 8.75 | +0.188 (+2.19%) | 23,700 |
25 Jan 2000 | USD | 8.75 | 8.75 | 8.5 | 8.5625 | 8.5625 | 0.0 (0.0%) | 16,100 |
24 Jan 2000 | USD | 8.375 | 8.75 | 8.375 | 8.5625 | 8.5625 | +0.312 (+3.79%) | 41,300 |
21 Jan 2000 | USD | 8.4375 | 8.5 | 8.125 | 8.25 | 8.25 | -0.062 (-0.75%) | 43,200 |
20 Jan 2000 | USD | 8.25 | 8.375 | 8.0625 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 48,600 |