Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2000 | USD | 8 | 8.125 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 67,700 |
18 Jan 2000 | USD | 7.875 | 8 | 7.875 | 8 | 8 | +0.125 (+1.59%) | 185,900 |
17 Jan 2000 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 7.75 | 7.9375 | 7.75 | 7.875 | 7.875 | +0.062 (+0.80%) | 38,000 |
13 Jan 2000 | USD | 7.9375 | 7.9375 | 7.625 | 7.8125 | 7.8125 | 0.0 (0.0%) | 15,500 |
12 Jan 2000 | USD | 7.8125 | 7.8125 | 7.75 | 7.8125 | 7.8125 | +0.062 (+0.81%) | 8,700 |
11 Jan 2000 | USD | 7.9375 | 7.9375 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 22,400 |
10 Jan 2000 | USD | 7.9375 | 7.9375 | 7.75 | 7.875 | 7.875 | -0.062 (-0.79%) | 26,900 |
7 Jan 2000 | USD | 8.125 | 8.125 | 7.75 | 7.9375 | 7.9375 | -0.062 (-0.78%) | 90,400 |
6 Jan 2000 | USD | 8.125 | 8.25 | 7.9375 | 8 | 8 | 0.0 (0.0%) | 14,500 |
5 Jan 2000 | USD | 8.0625 | 8.0625 | 7.9375 | 8 | 8 | -0.062 (-0.78%) | 15,000 |
4 Jan 2000 | USD | 8 | 8.0625 | 7.8125 | 8.0625 | 8.0625 | 0.0 (0.0%) | 14,700 |
3 Jan 2000 | USD | 8 | 8.0625 | 8 | 8.0625 | 8.0625 | -0.062 (-0.77%) | 8,100 |
31 Dec 1999 | USD | 8 | 8.375 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 97,300 |
30 Dec 1999 | USD | 8.1875 | 8.25 | 7.875 | 8 | 8 | -0.125 (-1.54%) | 64,000 |
29 Dec 1999 | USD | 7.9375 | 8.1875 | 7.875 | 8.125 | 8.125 | +0.125 (+1.56%) | 66,500 |
28 Dec 1999 | USD | 8.3125 | 8.5 | 8 | 8 | 8 | -0.438 (-5.19%) | 47,400 |
27 Dec 1999 | USD | 8.375 | 8.5625 | 8.25 | 8.4375 | 8.4375 | +0.062 (+0.75%) | 82,800 |
24 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 7.9375 | 8.625 | 7.9375 | 8.375 | 8.375 | +0.375 (+4.69%) | 138,400 |
22 Dec 1999 | USD | 7.8125 | 8.0625 | 7.6875 | 8 | 8 | 0.0 (0.0%) | 114,500 |
21 Dec 1999 | USD | 8.125 | 8.25 | 7.875 | 8 | 8 | 0.0 (0.0%) | 121,400 |
20 Dec 1999 | USD | 7.9375 | 8.0625 | 7.9375 | 8 | 8 | +0.125 (+1.59%) | 51,700 |
17 Dec 1999 | USD | 8.25 | 8.3125 | 7.6875 | 7.875 | 7.875 | -0.312 (-3.82%) | 114,700 |
16 Dec 1999 | USD | 8.125 | 8.25 | 8.125 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 61,300 |
15 Dec 1999 | USD | 8.1875 | 8.25 | 7.875 | 8.125 | 8.125 | +0.062 (+0.78%) | 117,300 |
14 Dec 1999 | USD | 8.1875 | 8.375 | 8 | 8.0625 | 8.0625 | -0.25 (-3.01%) | 84,800 |
13 Dec 1999 | USD | 8.375 | 8.375 | 7.75 | 8.3125 | 8.3125 | +0.062 (+0.76%) | 117,100 |
10 Dec 1999 | USD | 8.3125 | 8.5625 | 8.25 | 8.25 | 8.25 | +0.062 (+0.76%) | 54,000 |
9 Dec 1999 | USD | 8 | 8.1875 | 8 | 8.1875 | 8.1875 | +0.062 (+0.77%) | 54,000 |