Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 1999 | USD | 8.125 | 8.1875 | 7.5 | 8.125 | 8.125 | -0.125 (-1.52%) | 41,100 |
7 Dec 1999 | USD | 8.5 | 8.625 | 8.125 | 8.25 | 8.25 | -0.25 (-2.94%) | 87,000 |
6 Dec 1999 | USD | 8.625 | 8.75 | 8.5 | 8.5 | 8.5 | -0.25 (-2.86%) | 65,400 |
3 Dec 1999 | USD | 8.75 | 9 | 8.6875 | 8.75 | 8.75 | 0.0 (0.0%) | 58,400 |
2 Dec 1999 | USD | 8.8125 | 8.875 | 8.6875 | 8.75 | 8.75 | -0.125 (-1.41%) | 41,200 |
1 Dec 1999 | USD | 8.875 | 8.875 | 8.8125 | 8.875 | 8.875 | 0.0 (0.0%) | 54,200 |
30 Nov 1999 | USD | 8.875 | 8.875 | 8.8125 | 8.875 | 8.875 | 0.0 (0.0%) | 77,700 |
29 Nov 1999 | USD | 8.875 | 8.875 | 8.8125 | 8.875 | 8.875 | +0.062 (+0.71%) | 52,700 |
26 Nov 1999 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 100 |
25 Nov 1999 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.25 (+2.86%) | 94,800 |
23 Nov 1999 | USD | 9 | 9.0625 | 8.75 | 8.75 | 8.75 | -0.25 (-2.78%) | 93,100 |
22 Nov 1999 | USD | 9.375 | 9.4375 | 8.9375 | 9 | 9 | -0.375 (-4%) | 54,500 |
19 Nov 1999 | USD | 9.5 | 9.5 | 9.3125 | 9.375 | 9.375 | -0.188 (-1.96%) | 72,000 |
18 Nov 1999 | USD | 9.5625 | 9.5625 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 13,900 |
17 Nov 1999 | USD | 9.5625 | 9.5625 | 9.5 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 10,700 |
16 Nov 1999 | USD | 9.625 | 9.6875 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 24,600 |
15 Nov 1999 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 36,000 |
12 Nov 1999 | USD | 9.5625 | 9.625 | 9.5625 | 9.625 | 9.625 | +0.062 (+0.65%) | 21,900 |
11 Nov 1999 | USD | 9.5 | 9.625 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 26,100 |
10 Nov 1999 | USD | 9.4375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 41,200 |
9 Nov 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 47,900 |
8 Nov 1999 | USD | 9.625 | 9.6875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 26,500 |
5 Nov 1999 | USD | 9.6875 | 9.75 | 9.5625 | 9.625 | 9.625 | -0.062 (-0.65%) | 33,500 |
4 Nov 1999 | USD | 9.625 | 9.6875 | 9.5625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 21,400 |
3 Nov 1999 | USD | 9.75 | 9.75 | 9.5 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 69,100 |
2 Nov 1999 | USD | 9.8125 | 9.9375 | 9.75 | 9.875 | 9.875 | -0.062 (-0.63%) | 46,500 |
1 Nov 1999 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 9.9375 | +0.125 (+1.27%) | 26,900 |
29 Oct 1999 | USD | 9.875 | 9.9375 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 6,200 |
28 Oct 1999 | USD | 9.875 | 9.9375 | 9.8125 | 9.875 | 9.875 | -0.062 (-0.63%) | 28,600 |