| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1999 | USD | 9.8125 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | 0.0 (0.0%) | 9,600 |
| 26 Oct 1999 | USD | 9.9375 | 10 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 29,900 |
| 25 Oct 1999 | USD | 9.875 | 10 | 9.8125 | 10 | 10 | +0.125 (+1.27%) | 54,300 |
| 22 Oct 1999 | USD | 10 | 10 | 9.8125 | 9.875 | 9.875 | -0.062 (-0.63%) | 32,400 |
| 21 Oct 1999 | USD | 10 | 10 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 7,500 |
| 20 Oct 1999 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 94,000 |
| 19 Oct 1999 | USD | 9.9375 | 10.125 | 9.9375 | 10.125 | 10.125 | +0.188 (+1.89%) | 91,100 |
| 18 Oct 1999 | USD | 10 | 10 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 67,800 |
| 15 Oct 1999 | USD | 10 | 10 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 3,300 |
| 14 Oct 1999 | USD | 10 | 10 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 20,600 |
| 13 Oct 1999 | USD | 10 | 10.0625 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 18,200 |
| 12 Oct 1999 | USD | 10 | 10.0625 | 9.9375 | 10 | 10 | +0.062 (+0.63%) | 81,700 |
| 11 Oct 1999 | USD | 10 | 10 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 26,800 |
| 8 Oct 1999 | USD | 10.0625 | 10.0625 | 10 | 10 | 10 | -0.125 (-1.23%) | 28,300 |
| 7 Oct 1999 | USD | 10.125 | 10.125 | 10.0625 | 10.125 | 10.125 | 0.0 (0.0%) | 21,900 |
| 6 Oct 1999 | USD | 10.1875 | 10.1875 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 30,000 |
| 5 Oct 1999 | USD | 10.25 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 32,800 |
| 4 Oct 1999 | USD | 10.25 | 10.375 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 54,100 |
| 1 Oct 1999 | USD | 10.3125 | 10.3125 | 10.1875 | 10.25 | 10.25 | -0.062 (-0.61%) | 13,000 |
| 30 Sep 1999 | USD | 10.125 | 10.3125 | 10.0625 | 10.3125 | 10.3125 | +0.25 (+2.48%) | 46,300 |
| 29 Sep 1999 | USD | 10.0625 | 10.25 | 10 | 10.0625 | 10.0625 | 0.0 (0.0%) | 47,200 |
| 28 Sep 1999 | USD | 10 | 10.0625 | 10 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 39,600 |
| 27 Sep 1999 | USD | 10 | 10.1875 | 10 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 44,200 |
| 24 Sep 1999 | USD | 10.25 | 10.25 | 10 | 10 | 10 | -0.188 (-1.84%) | 150,000 |
| 23 Sep 1999 | USD | 10 | 10.3125 | 10 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 46,200 |
| 22 Sep 1999 | USD | 10 | 10.125 | 10 | 10 | 10 | +0.062 (+0.63%) | 48,800 |
| 21 Sep 1999 | USD | 10.125 | 10.125 | 9.9375 | 9.9375 | 9.9375 | -0.25 (-2.45%) | 26,900 |
| 20 Sep 1999 | USD | 10.1875 | 10.1875 | 10.125 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 56,100 |
| 17 Sep 1999 | USD | 10.125 | 10.125 | 10.0625 | 10.125 | 10.125 | 0.0 (0.0%) | 45,700 |
| 16 Sep 1999 | USD | 10.3125 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 21,800 |
