| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1999 | USD | 9.75 | 10 | 9.75 | 9.875 | 9.875 | +0.125 (+1.28%) | 113,500 |
| 3 Aug 1999 | USD | 9.6875 | 9.75 | 9.625 | 9.75 | 9.75 | +0.062 (+0.65%) | 164,300 |
| 2 Aug 1999 | USD | 9.875 | 9.875 | 9.6875 | 9.6875 | 9.6875 | -0.188 (-1.90%) | 130,900 |
| 30 Jul 1999 | USD | 10 | 10 | 9.75 | 9.875 | 9.875 | -0.125 (-1.25%) | 93,900 |
| 29 Jul 1999 | USD | 9.8125 | 10 | 9.8125 | 10 | 10 | +0.188 (+1.91%) | 350,500 |
| 28 Jul 1999 | USD | 9.9375 | 9.9375 | 9.75 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 87,200 |
| 27 Jul 1999 | USD | 10 | 10.0625 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 82,500 |
| 26 Jul 1999 | USD | 10.125 | 10.375 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 129,000 |
| 23 Jul 1999 | USD | 9.8125 | 10 | 9.75 | 10 | 10 | +0.188 (+1.91%) | 169,900 |
| 22 Jul 1999 | USD | 9.5625 | 9.875 | 9.5625 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 142,400 |
| 21 Jul 1999 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | +0.062 (+0.64%) | 79,300 |
| 20 Jul 1999 | USD | 9.9375 | 9.9375 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 80,900 |
| 19 Jul 1999 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 58,500 |
| 16 Jul 1999 | USD | 9.75 | 9.875 | 9.6875 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 63,000 |
| 15 Jul 1999 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 127,200 |
| 14 Jul 1999 | USD | 9.875 | 10.0625 | 9.8125 | 9.875 | 9.875 | 0.0 (0.0%) | 70,200 |
| 13 Jul 1999 | USD | 10 | 10.125 | 9.6875 | 9.875 | 9.875 | -0.188 (-1.86%) | 81,600 |
| 12 Jul 1999 | USD | 10.4375 | 10.4375 | 10.0625 | 10.0625 | 10.0625 | -0.438 (-4.17%) | 73,300 |
| 9 Jul 1999 | USD | 10.5625 | 10.625 | 10.5 | 10.5 | 10.5 | +0.062 (+0.60%) | 7,800 |
| 8 Jul 1999 | USD | 10.5 | 10.625 | 10.375 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 29,400 |
| 7 Jul 1999 | USD | 10.3125 | 10.5625 | 10.1875 | 10.5625 | 10.5625 | +0.125 (+1.20%) | 106,700 |
| 6 Jul 1999 | USD | 10.4375 | 10.4375 | 10.1875 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 67,200 |
| 5 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 10.3125 | 10.5 | 10.3125 | 10.5 | 10.5 | +0.188 (+1.82%) | 32,100 |
| 1 Jul 1999 | USD | 10.1875 | 10.3125 | 10.125 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 42,100 |
| 30 Jun 1999 | USD | 10.3125 | 10.3125 | 10.125 | 10.1875 | 10.1875 | -0.188 (-1.81%) | 51,500 |
| 29 Jun 1999 | USD | 10.25 | 10.375 | 10.1875 | 10.375 | 10.375 | 0.0 (0.0%) | 42,200 |
| 28 Jun 1999 | USD | 10.3125 | 10.375 | 10.25 | 10.375 | 10.375 | -0.062 (-0.60%) | 39,000 |
| 25 Jun 1999 | USD | 10.4375 | 10.5 | 10.375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 92,600 |
| 24 Jun 1999 | USD | 10.375 | 10.4375 | 10.3125 | 10.4375 | 10.4375 | 0.0 (0.0%) | 66,300 |
