| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 10.4375 | +0.312 (+3.09%) | 21,500 |
| 22 Jun 1999 | USD | 10.125 | 10.4375 | 10.0625 | 10.125 | 10.125 | -0.125 (-1.22%) | 31,300 |
| 21 Jun 1999 | USD | 10.1875 | 10.375 | 10.0625 | 10.25 | 10.25 | +0.125 (+1.23%) | 26,100 |
| 18 Jun 1999 | USD | 10.375 | 10.375 | 10.125 | 10.125 | 10.125 | -0.312 (-2.99%) | 47,900 |
| 17 Jun 1999 | USD | 10.4375 | 10.4375 | 10.375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 22,000 |
| 16 Jun 1999 | USD | 10.375 | 10.5625 | 10.25 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 82,500 |
| 15 Jun 1999 | USD | 10.3125 | 10.4375 | 10.125 | 10.375 | 10.375 | +0.125 (+1.22%) | 43,800 |
| 14 Jun 1999 | USD | 10.5 | 10.5 | 10.1875 | 10.25 | 10.25 | -0.25 (-2.38%) | 68,300 |
| 11 Jun 1999 | USD | 10.75 | 10.8125 | 10.4375 | 10.5 | 10.5 | -0.375 (-3.45%) | 45,900 |
| 10 Jun 1999 | USD | 10.5 | 10.875 | 10.375 | 10.875 | 10.875 | +0.375 (+3.57%) | 61,200 |
| 9 Jun 1999 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.60%) | 46,600 |
| 8 Jun 1999 | USD | 10.1875 | 10.4375 | 10.1875 | 10.4375 | 10.4375 | 0.0 (0.0%) | 33,400 |
| 7 Jun 1999 | USD | 10.3125 | 10.4375 | 10.125 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 43,200 |
| 4 Jun 1999 | USD | 10.3125 | 10.4375 | 10.1875 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 41,700 |
| 3 Jun 1999 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.312 (+3.14%) | 43,400 |
| 2 Jun 1999 | USD | 10.1875 | 10.1875 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 46,900 |
| 1 Jun 1999 | USD | 10.25 | 10.3125 | 10 | 10 | 10 | -0.125 (-1.23%) | 37,800 |
| 31 May 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.1875 | 10.1875 | 10.0625 | 10.125 | 10.125 | -0.062 (-0.61%) | 16,300 |
| 27 May 1999 | USD | 10.125 | 10.3125 | 10.0625 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 40,600 |
| 26 May 1999 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | +0.125 (+1.25%) | 27,700 |
| 25 May 1999 | USD | 9.9375 | 10.125 | 9.875 | 10 | 10 | +0.062 (+0.63%) | 72,600 |
| 24 May 1999 | USD | 10 | 10 | 9.875 | 9.9375 | 9.9375 | 0.0 (0.0%) | 38,000 |
| 21 May 1999 | USD | 10 | 10 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 60,500 |
| 20 May 1999 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.062 (-0.62%) | 49,000 |
| 19 May 1999 | USD | 10.1875 | 10.1875 | 10 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 101,400 |
| 18 May 1999 | USD | 10.125 | 10.25 | 10.0625 | 10.25 | 10.25 | +0.125 (+1.23%) | 23,300 |
| 17 May 1999 | USD | 10.3125 | 10.5 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 44,400 |
| 14 May 1999 | USD | 10.125 | 10.375 | 9.9375 | 10 | 10 | -0.125 (-1.23%) | 76,900 |
| 13 May 1999 | USD | 10.0625 | 10.25 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 29,000 |
