Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1999 | USD | 10 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 27,100 |
11 May 1999 | USD | 10.0625 | 10.0625 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 35,700 |
10 May 1999 | USD | 10 | 10.0625 | 10 | 10 | 10 | 0.0 (0.0%) | 25,900 |
7 May 1999 | USD | 9.8125 | 10.1875 | 9.6875 | 10 | 10 | 0.0 (0.0%) | 84,000 |
6 May 1999 | USD | 10 | 10 | 9.75 | 10 | 10 | +0.062 (+0.63%) | 68,200 |
5 May 1999 | USD | 9.9375 | 9.9375 | 9.6875 | 9.9375 | 9.9375 | +0.125 (+1.27%) | 267,100 |
4 May 1999 | USD | 9.75 | 10 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 148,500 |
3 May 1999 | USD | 9.75 | 9.875 | 9.75 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 38,800 |
30 Apr 1999 | USD | 9.9375 | 10.25 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 55,300 |
29 Apr 1999 | USD | 9.625 | 9.875 | 9.625 | 9.875 | 9.875 | +0.25 (+2.60%) | 28,600 |
28 Apr 1999 | USD | 9.625 | 9.625 | 9.5625 | 9.625 | 9.625 | 0.0 (0.0%) | 51,900 |
27 Apr 1999 | USD | 9.5625 | 9.6875 | 9.5625 | 9.625 | 9.625 | 0.0 (0.0%) | 117,900 |
26 Apr 1999 | USD | 9.625 | 9.625 | 9.5625 | 9.625 | 9.625 | -0.062 (-0.65%) | 12,500 |
23 Apr 1999 | USD | 9.625 | 9.6875 | 9.5625 | 9.6875 | 9.6875 | +0.062 (+0.65%) | 55,500 |
22 Apr 1999 | USD | 9.625 | 9.75 | 9.5625 | 9.625 | 9.625 | -0.125 (-1.28%) | 36,700 |
21 Apr 1999 | USD | 9.75 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.125 (+1.30%) | 64,200 |
20 Apr 1999 | USD | 9.5625 | 9.8125 | 9.5625 | 9.625 | 9.625 | -0.062 (-0.65%) | 24,300 |
19 Apr 1999 | USD | 9.875 | 9.875 | 9.5625 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 77,700 |
16 Apr 1999 | USD | 9.625 | 9.9375 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 127,500 |
15 Apr 1999 | USD | 9.5625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.062 (+0.65%) | 197,000 |
14 Apr 1999 | USD | 9.5 | 9.625 | 9.5 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 169,200 |
13 Apr 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 98,300 |
12 Apr 1999 | USD | 9.5625 | 9.625 | 9.5625 | 9.625 | 9.625 | +0.062 (+0.65%) | 94,300 |
9 Apr 1999 | USD | 9.5 | 9.75 | 9.5 | 9.5625 | 9.5625 | 0.0 (0.0%) | 2,303,900 |