Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.4851 | 0.495 | 0.4851 | 0.4926 | 0.4926 | +0.007 (+1.55%) | 38,051 |
10 May 2024 | USD | 0.4851 | 0.4915 | 0.4851 | 0.4851 | 0.4851 | -0.006 (-1.30%) | 14,556 |
9 May 2024 | USD | 0.49 | 0.495 | 0.4851 | 0.4915 | 0.4915 | -0 (-0.06%) | 18,246 |
8 May 2024 | USD | 0.49 | 0.5021 | 0.49 | 0.4918 | 0.4918 | +0.002 (+0.31%) | 42,330 |
7 May 2024 | USD | 0.4851 | 0.4905 | 0.4851 | 0.4903 | 0.4903 | +0.004 (+0.91%) | 7,006 |
6 May 2024 | USD | 0.4851 | 0.49 | 0.4851 | 0.4859 | 0.4859 | -0.003 (-0.53%) | 10,262 |
3 May 2024 | USD | 0.4905 | 0.4905 | 0.4851 | 0.4885 | 0.4885 | -0.019 (-3.82%) | 85,504 |
2 May 2024 | USD | 0.5032 | 0.5099 | 0.4905 | 0.5079 | 0.5079 | +0.011 (+2.13%) | 15,257 |
1 May 2024 | USD | 0.4905 | 0.51 | 0.4905 | 0.4973 | 0.4973 | -0.003 (-0.58%) | 9,913 |
30 Apr 2024 | USD | 0.5093 | 0.5093 | 0.5002 | 0.5002 | 0.5002 | +0.002 (+0.46%) | 1,745 |
29 Apr 2024 | USD | 0.5003 | 0.5197 | 0.48 | 0.4979 | 0.4979 | -0.006 (-1.15%) | 66,676 |
26 Apr 2024 | USD | 0.51 | 0.5131 | 0.5003 | 0.5037 | 0.5037 | -0.006 (-1.24%) | 42,574 |
25 Apr 2024 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.003 (-0.57%) | 5,192 |
24 Apr 2024 | USD | 0.5001 | 0.5163 | 0.5001 | 0.5129 | 0.5129 | +0 (+0.02%) | 8,858 |
23 Apr 2024 | USD | 0.5202 | 0.5293 | 0.5001 | 0.5128 | 0.5128 | -0.017 (-3.23%) | 64,141 |
22 Apr 2024 | USD | 0.5201 | 0.5328 | 0.5201 | 0.5299 | 0.5299 | +0.005 (+0.93%) | 10,511 |
19 Apr 2024 | USD | 0.534 | 0.534 | 0.52 | 0.525 | 0.525 | -0.008 (-1.50%) | 70,530 |
18 Apr 2024 | USD | 0.54 | 0.54 | 0.5201 | 0.533 | 0.533 | 0.0 (0.0%) | 6,646 |
17 Apr 2024 | USD | 0.53 | 0.54 | 0.5271 | 0.533 | 0.533 | -0.002 (-0.37%) | 5,221 |
16 Apr 2024 | USD | 0.534 | 0.54 | 0.5201 | 0.535 | 0.535 | -0.004 (-0.83%) | 9,678 |
15 Apr 2024 | USD | 0.53 | 0.5395 | 0.5201 | 0.5395 | 0.5395 | +0.009 (+1.79%) | 9,973 |
12 Apr 2024 | USD | 0.5265 | 0.55 | 0.5251 | 0.53 | 0.53 | +0.01 (+1.90%) | 23,491 |
11 Apr 2024 | USD | 0.5401 | 0.5401 | 0.52 | 0.5201 | 0.5201 | -0.02 (-3.70%) | 45,952 |
10 Apr 2024 | USD | 0.5436 | 0.55 | 0.5401 | 0.5401 | 0.5401 | -0.004 (-0.64%) | 13,429 |
9 Apr 2024 | USD | 0.55 | 0.55 | 0.5431 | 0.5436 | 0.5436 | -0.006 (-1.16%) | 12,302 |
8 Apr 2024 | USD | 0.5401 | 0.55 | 0.54 | 0.55 | 0.55 | -0.005 (-0.92%) | 5,705 |
5 Apr 2024 | USD | 0.5506 | 0.57 | 0.5497 | 0.5551 | 0.5551 | -0.01 (-1.75%) | 8,215 |
4 Apr 2024 | USD | 0.5301 | 0.565 | 0.5301 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,762 |
3 Apr 2024 | USD | 0.5211 | 0.55 | 0.5211 | 0.55 | 0.55 | +0.01 (+1.85%) | 58,855 |
2 Apr 2024 | USD | 0.527 | 0.547 | 0.522 | 0.54 | 0.54 | +0.019 (+3.65%) | 32,988 |