| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 0.521 | 0.53 | 0.521 | 0.521 | 0.521 | -0.003 (-0.50%) | 36,999 |
| 28 Mar 2024 | USD | 0.5367 | 0.547 | 0.5 | 0.5236 | 0.5236 | -0.016 (-3.04%) | 106,201 |
| 27 Mar 2024 | USD | 0.5352 | 0.5411 | 0.5311 | 0.54 | 0.54 | +0.002 (+0.45%) | 22,218 |
| 26 Mar 2024 | USD | 0.547 | 0.547 | 0.53 | 0.5376 | 0.5376 | 0.0 (0.0%) | 15,218 |
| 25 Mar 2024 | USD | 0.51 | 0.547 | 0.51 | 0.5376 | 0.5376 | -0.006 (-1.03%) | 39,700 |
| 22 Mar 2024 | USD | 0.54 | 0.5432 | 0.5393 | 0.5432 | 0.5432 | -0.002 (-0.33%) | 17,924 |
| 21 Mar 2024 | USD | 0.55 | 0.55 | 0.532 | 0.545 | 0.545 | -0.005 (-0.89%) | 50,476 |
| 20 Mar 2024 | USD | 0.5315 | 0.5499 | 0.531 | 0.5499 | 0.5499 | -0.01 (-1.72%) | 6,864 |
| 19 Mar 2024 | USD | 0.5492 | 0.5595 | 0.53 | 0.5595 | 0.5595 | +0.029 (+5.57%) | 7,913 |
| 18 Mar 2024 | USD | 0.5403 | 0.5533 | 0.53 | 0.53 | 0.53 | -0.015 (-2.72%) | 92,431 |
| 15 Mar 2024 | USD | 0.55 | 0.56 | 0.53 | 0.5448 | 0.5448 | -0.018 (-3.15%) | 7,463 |
| 14 Mar 2024 | USD | 0.6 | 0.6 | 0.53 | 0.5625 | 0.5625 | -0.018 (-3.02%) | 27,023 |
| 13 Mar 2024 | USD | 0.56 | 0.58 | 0.5517 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,431 |
| 12 Mar 2024 | USD | 0.531 | 0.59 | 0.531 | 0.57 | 0.57 | 0.0 (0.0%) | 9,700 |
| 11 Mar 2024 | USD | 0.607 | 0.64 | 0.551 | 0.57 | 0.57 | +0.002 (+0.39%) | 39,640 |
| 8 Mar 2024 | USD | 0.53 | 0.5817 | 0.53 | 0.5678 | 0.5678 | +0.02 (+3.71%) | 29,105 |
| 7 Mar 2024 | USD | 0.515 | 0.58 | 0.5 | 0.5475 | 0.5475 | -0.003 (-0.45%) | 13,729 |
| 6 Mar 2024 | USD | 0.5305 | 0.5765 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 27,411 |
| 5 Mar 2024 | USD | 0.5305 | 0.5765 | 0.5305 | 0.55 | 0.55 | -0.02 (-3.54%) | 18,777 |
| 4 Mar 2024 | USD | 0.5405 | 0.572 | 0.5305 | 0.5702 | 0.5702 | -0.006 (-1.09%) | 30,805 |
| 1 Mar 2024 | USD | 0.56 | 0.5765 | 0.5391 | 0.5765 | 0.5765 | +0.026 (+4.72%) | 60,986 |
| 29 Feb 2024 | USD | 0.5495 | 0.56 | 0.5305 | 0.5505 | 0.5505 | +0.011 (+1.94%) | 22,382 |
| 28 Feb 2024 | USD | 0.541 | 0.549 | 0.53 | 0.54 | 0.54 | -0.009 (-1.64%) | 21,983 |
| 27 Feb 2024 | USD | 0.5465 | 0.55 | 0.5135 | 0.549 | 0.549 | +0.003 (+0.46%) | 27,329 |
| 26 Feb 2024 | USD | 0.545 | 0.55 | 0.5305 | 0.5465 | 0.5465 | +0.016 (+3.02%) | 21,193 |
| 23 Feb 2024 | USD | 0.53 | 0.5495 | 0.5205 | 0.5305 | 0.5305 | -0.025 (-4.47%) | 23,789 |
| 22 Feb 2024 | USD | 0.53 | 0.5553 | 0.52 | 0.5553 | 0.5553 | +0.012 (+2.27%) | 30,145 |
| 21 Feb 2024 | USD | 0.49 | 0.5695 | 0.49 | 0.543 | 0.543 | +0.033 (+6.51%) | 9,000 |
| 20 Feb 2024 | USD | 0.49 | 0.5127 | 0.49 | 0.5098 | 0.5098 | +0.017 (+3.51%) | 26,584 |
| 16 Feb 2024 | USD | 0.49 | 0.505 | 0.48 | 0.4925 | 0.4925 | +0.003 (+0.51%) | 7,956 |
