| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 10.46 | 10.67 | 10.37 | 10.42 | 10.42 | -0.1 (-0.95%) | 47,140 |
| 26 Sep 2024 | USD | 10.635 | 10.72 | 10.4 | 10.52 | 10.52 | -0.07 (-0.66%) | 49,994 |
| 25 Sep 2024 | USD | 10.65 | 10.7 | 10.57 | 10.59 | 10.59 | -0.05 (-0.47%) | 26,956 |
| 24 Sep 2024 | USD | 10.66 | 10.7686 | 10.57 | 10.64 | 10.64 | -0.07 (-0.65%) | 50,399 |
| 23 Sep 2024 | USD | 10.72 | 10.82 | 10.6 | 10.71 | 10.71 | +0.05 (+0.47%) | 39,806 |
| 20 Sep 2024 | USD | 10.89 | 10.935 | 10.59 | 10.66 | 10.66 | -0.31 (-2.83%) | 131,944 |
| 19 Sep 2024 | USD | 11.012 | 11.16 | 10.94 | 10.97 | 10.97 | -0.15 (-1.35%) | 32,345 |
| 18 Sep 2024 | USD | 11.15 | 11.3 | 11.12 | 11.12 | 11.12 | -0.02 (-0.18%) | 49,625 |
| 17 Sep 2024 | USD | 11.18 | 11.2932 | 11.06 | 11.14 | 11.14 | +0.03 (+0.27%) | 51,805 |
| 16 Sep 2024 | USD | 11.15 | 11.25 | 11.08 | 11.11 | 11.11 | +0.02 (+0.18%) | 44,794 |
| 13 Sep 2024 | USD | 11.19 | 11.3 | 11.04 | 11.09 | 11.09 | 0.0 (0.0%) | 55,352 |
| 12 Sep 2024 | USD | 11.07 | 11.16 | 10.875 | 11.09 | 11.09 | +0.1 (+0.91%) | 27,909 |
| 11 Sep 2024 | USD | 10.92 | 11 | 10.751 | 10.99 | 10.99 | -0.05 (-0.45%) | 72,837 |
| 10 Sep 2024 | USD | 11.25 | 11.46 | 10.99 | 11.04 | 11.04 | -0.29 (-2.56%) | 84,633 |
| 9 Sep 2024 | USD | 11.41 | 11.57 | 11.23 | 11.33 | 11.33 | -0.13 (-1.13%) | 72,153 |
| 6 Sep 2024 | USD | 11.735 | 11.89 | 11.43 | 11.46 | 11.46 | -0.28 (-2.39%) | 66,746 |
| 5 Sep 2024 | USD | 11.9 | 11.9 | 11.68 | 11.74 | 11.74 | -0.11 (-0.93%) | 74,616 |
| 4 Sep 2024 | USD | 11.88 | 12.1114 | 11.72 | 11.85 | 11.85 | +0.07 (+0.59%) | 104,019 |
| 3 Sep 2024 | USD | 11.98 | 12.07 | 11.64 | 11.78 | 11.78 | -0.16 (-1.34%) | 117,559 |
| 30 Aug 2024 | USD | 11.95 | 12.07 | 11.67 | 11.94 | 11.94 | -0.06 (-0.50%) | 164,513 |
| 29 Aug 2024 | USD | 12.09 | 12.1 | 11.91 | 12 | 12 | +0.04 (+0.33%) | 89,210 |
| 28 Aug 2024 | USD | 12 | 12.16 | 11.9 | 11.96 | 11.96 | -0.14 (-1.16%) | 59,048 |
| 27 Aug 2024 | USD | 12.02 | 12.35 | 12.02 | 12.1 | 12.1 | +0.07 (+0.58%) | 96,090 |
| 26 Aug 2024 | USD | 11.64 | 12.04 | 11.64 | 12.03 | 12.03 | +0.36 (+3.08%) | 64,273 |
| 23 Aug 2024 | USD | 11.5 | 11.98 | 11.44 | 11.67 | 11.67 | +0.27 (+2.37%) | 95,674 |
| 22 Aug 2024 | USD | 11.11 | 11.43 | 11.11 | 11.4 | 11.4 | +0.29 (+2.61%) | 72,062 |
| 21 Aug 2024 | USD | 11.2 | 11.2099 | 11.07 | 11.11 | 11.11 | -0.09 (-0.80%) | 55,489 |
| 20 Aug 2024 | USD | 11.42 | 11.46 | 11.15 | 11.2 | 11.2 | -0.18 (-1.58%) | 65,024 |
| 19 Aug 2024 | USD | 11.02 | 11.47 | 11.02 | 11.38 | 11.38 | +0.34 (+3.08%) | 87,043 |
| 16 Aug 2024 | USD | 10.6 | 11.06 | 10.5 | 11.04 | 11.04 | +0.43 (+4.05%) | 124,559 |
