Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 9.77 | 9.81 | 9.46 | 9.61 | 9.61 | -0.12 (-1.23%) | 58,900 |
6 Jun 2023 | USD | 9.42 | 9.74 | 9.42 | 9.73 | 9.73 | +0.27 (+2.85%) | 123,200 |
5 Jun 2023 | USD | 9.27 | 9.5 | 9.23 | 9.46 | 9.46 | +0.12 (+1.28%) | 67,900 |
2 Jun 2023 | USD | 9.04 | 9.38 | 8.9 | 9.34 | 9.34 | +0.34 (+3.78%) | 100,900 |
1 Jun 2023 | USD | 8.67 | 9.02 | 8.6 | 9 | 9 | +0.29 (+3.33%) | 89,400 |
31 May 2023 | USD | 8.61 | 8.73 | 8.539 | 8.71 | 8.71 | -0.02 (-0.23%) | 86,000 |
30 May 2023 | USD | 8.67 | 8.88 | 8.63 | 8.73 | 8.73 | -0.04 (-0.46%) | 68,700 |
26 May 2023 | USD | 8.97 | 8.97 | 8.57 | 8.77 | 8.77 | -0.21 (-2.34%) | 137,200 |
25 May 2023 | USD | 9.02 | 9.1 | 8.93 | 8.98 | 8.98 | -0.01 (-0.11%) | 30,100 |
24 May 2023 | USD | 9.14 | 9.249 | 8.95 | 8.99 | 8.99 | -0.1 (-1.10%) | 60,900 |
23 May 2023 | USD | 8.82 | 9.09 | 8.82 | 9.09 | 9.09 | +0.3 (+3.41%) | 50,900 |
22 May 2023 | USD | 8.74 | 8.8 | 8.56 | 8.79 | 8.79 | -0.03 (-0.34%) | 124,700 |
19 May 2023 | USD | 8.86 | 8.97 | 8.74 | 8.82 | 8.82 | -0.08 (-0.90%) | 118,500 |
18 May 2023 | USD | 8.94 | 8.95 | 8.81 | 8.9 | 8.9 | -0.05 (-0.56%) | 154,800 |
17 May 2023 | USD | 9.01 | 9.05 | 8.9 | 8.95 | 8.95 | -0.05 (-0.56%) | 154,400 |
16 May 2023 | USD | 9.06 | 9.135 | 8.92 | 9 | 9 | -0.09 (-0.99%) | 117,200 |
15 May 2023 | USD | 9.25 | 9.36 | 9.01 | 9.09 | 9.09 | -0.16 (-1.73%) | 113,600 |
12 May 2023 | USD | 9.29 | 9.33 | 9.08 | 9.25 | 9.25 | -0.05 (-0.54%) | 89,400 |
11 May 2023 | USD | 9.65 | 9.68 | 9.25 | 9.3 | 9.3 | -0.44 (-4.52%) | 172,200 |
10 May 2023 | USD | 10 | 10.01 | 9.71 | 9.74 | 9.74 | -0.21 (-2.11%) | 55,400 |
9 May 2023 | USD | 9.59 | 9.95 | 9.44 | 9.95 | 9.95 | +0.48 (+5.07%) | 87,400 |
8 May 2023 | USD | 9.61 | 9.61 | 9.37 | 9.47 | 9.47 | -0.13 (-1.35%) | 114,100 |
5 May 2023 | USD | 9.97 | 9.97 | 9.56 | 9.6 | 9.6 | -0.28 (-2.83%) | 71,600 |
4 May 2023 | USD | 9.83 | 9.9 | 9.738 | 9.88 | 9.88 | -0.02 (-0.20%) | 63,400 |
3 May 2023 | USD | 10.01 | 10.12 | 9.85 | 9.9 | 9.9 | -0.11 (-1.10%) | 108,500 |
2 May 2023 | USD | 10.14 | 10.33 | 9.93 | 10.01 | 10.01 | -0.16 (-1.57%) | 86,100 |
1 May 2023 | USD | 10.05 | 10.36 | 10.05 | 10.17 | 10.17 | +0.16 (+1.60%) | 156,700 |
28 Apr 2023 | USD | 9.84 | 10.07 | 9.81 | 10.01 | 10.01 | +0.19 (+1.93%) | 106,500 |
27 Apr 2023 | USD | 9.62 | 9.92 | 9.525 | 9.82 | 9.82 | +0.36 (+3.81%) | 141,100 |
26 Apr 2023 | USD | 9.1 | 9.63 | 9.045 | 9.46 | 9.46 | +0.34 (+3.73%) | 162,200 |