Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 8.45 | 8.45 | 8 | 8.08 | 8.08 | -0.45 (-5.28%) | 174,200 |
10 Mar 2023 | USD | 8.795 | 8.89 | 8.31 | 8.53 | 8.53 | -0.3 (-3.40%) | 116,946 |
9 Mar 2023 | USD | 8.95 | 9.08 | 8.71 | 8.83 | 8.83 | -0.1 (-1.12%) | 146,169 |
8 Mar 2023 | USD | 8.81 | 9.12 | 8.793 | 8.93 | 8.93 | +0.1 (+1.13%) | 124,200 |
7 Mar 2023 | USD | 8.92 | 8.97 | 8.645 | 8.83 | 8.83 | -0.16 (-1.78%) | 35,800 |
6 Mar 2023 | USD | 9.05 | 9.22 | 8.93 | 8.99 | 8.99 | -0.06 (-0.66%) | 65,000 |
3 Mar 2023 | USD | 8.87 | 9.07 | 8.61 | 9.05 | 9.05 | +0.22 (+2.49%) | 229,900 |
2 Mar 2023 | USD | 8.8 | 8.93 | 8.57 | 8.83 | 8.83 | -0.03 (-0.34%) | 119,200 |
1 Mar 2023 | USD | 8.99 | 9.01 | 8.805 | 8.86 | 8.86 | -0.12 (-1.34%) | 89,100 |
28 Feb 2023 | USD | 9.08 | 9.16 | 8.87 | 8.98 | 8.98 | -0.09 (-0.99%) | 110,500 |
27 Feb 2023 | USD | 9 | 9.07 | 8.9 | 9.07 | 9.07 | +0.12 (+1.34%) | 31,100 |
24 Feb 2023 | USD | 8.9 | 9.03 | 8.83 | 8.95 | 8.95 | -0.02 (-0.22%) | 52,500 |
23 Feb 2023 | USD | 9.2 | 9.22 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 65,000 |
22 Feb 2023 | USD | 9.2 | 9.35 | 8.95 | 9.13 | 9.13 | -0.11 (-1.19%) | 105,800 |
21 Feb 2023 | USD | 9.51 | 9.54 | 9.22 | 9.24 | 9.24 | -0.35 (-3.65%) | 53,400 |
17 Feb 2023 | USD | 9.67 | 9.73 | 9.401 | 9.59 | 9.59 | -0.11 (-1.13%) | 35,200 |
16 Feb 2023 | USD | 9.71 | 9.986 | 9.68 | 9.7 | 9.7 | -0.14 (-1.42%) | 38,200 |
15 Feb 2023 | USD | 9.55 | 9.86 | 9.38 | 9.84 | 9.84 | +0.23 (+2.39%) | 42,800 |
14 Feb 2023 | USD | 9.55 | 9.77 | 9.4 | 9.61 | 9.61 | +0.01 (+0.10%) | 34,800 |
13 Feb 2023 | USD | 9.5 | 9.71 | 9.5 | 9.6 | 9.6 | -0.02 (-0.21%) | 30,300 |
10 Feb 2023 | USD | 9.76 | 9.99 | 9.62 | 9.62 | 9.62 | -0.26 (-2.63%) | 38,800 |
9 Feb 2023 | USD | 9.71 | 10.11 | 9.71 | 9.88 | 9.88 | +0.2 (+2.07%) | 88,900 |
8 Feb 2023 | USD | 9.78 | 9.875 | 9.55 | 9.68 | 9.68 | -0.2 (-2.02%) | 60,100 |
7 Feb 2023 | USD | 9.66 | 9.92 | 9.44 | 9.88 | 9.88 | +0.18 (+1.86%) | 83,100 |
6 Feb 2023 | USD | 9.73 | 9.893 | 9.47 | 9.7 | 9.7 | -0.17 (-1.72%) | 117,200 |
3 Feb 2023 | USD | 10.12 | 10.42 | 9.7 | 9.87 | 9.87 | -0.45 (-4.36%) | 226,800 |
2 Feb 2023 | USD | 9.65 | 10.32 | 9.485 | 10.32 | 10.32 | +0.77 (+8.06%) | 274,600 |
1 Feb 2023 | USD | 9.6 | 9.66 | 9.38 | 9.55 | 9.55 | -0.06 (-0.62%) | 81,100 |
31 Jan 2023 | USD | 9.54 | 9.61 | 9.26 | 9.61 | 9.61 | -0.03 (-0.31%) | 58,500 |
30 Jan 2023 | USD | 9.99 | 9.99 | 9.58 | 9.64 | 9.64 | -0.36 (-3.60%) | 71,900 |