Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 9.29 | 10.2 | 9.27 | 10 | 10 | +0.78 (+8.46%) | 225,300 |
26 Jan 2023 | USD | 9.21 | 9.245 | 9.015 | 9.22 | 9.22 | +0.07 (+0.77%) | 36,900 |
25 Jan 2023 | USD | 9.48 | 9.48 | 8.97 | 9.15 | 9.15 | -0.37 (-3.89%) | 174,200 |
24 Jan 2023 | USD | 9.57 | 9.82 | 9.39 | 9.52 | 9.52 | -0.01 (-0.10%) | 113,000 |
23 Jan 2023 | USD | 9.63 | 9.8 | 9.41 | 9.53 | 9.53 | -0.04 (-0.42%) | 178,000 |
20 Jan 2023 | USD | 9.5 | 9.57 | 9.43 | 9.57 | 9.57 | +0.08 (+0.84%) | 88,600 |
19 Jan 2023 | USD | 9.48 | 9.67 | 9.42 | 9.49 | 9.49 | 0.0 (0.0%) | 172,600 |
18 Jan 2023 | USD | 9.21 | 9.53 | 9.05 | 9.49 | 9.49 | +0.32 (+3.49%) | 202,200 |
17 Jan 2023 | USD | 9.3 | 9.34 | 9.16 | 9.17 | 9.17 | -0.15 (-1.61%) | 44,500 |
13 Jan 2023 | USD | 9.63 | 9.64 | 9.22 | 9.32 | 9.32 | -0.24 (-2.51%) | 69,200 |
12 Jan 2023 | USD | 9.25 | 9.56 | 9.225 | 9.56 | 9.56 | +0.31 (+3.35%) | 102,000 |
11 Jan 2023 | USD | 9.1 | 9.275 | 9.025 | 9.25 | 9.25 | +0.19 (+2.10%) | 63,300 |
10 Jan 2023 | USD | 9.13 | 9.25 | 9.03 | 9.06 | 9.06 | +0.04 (+0.44%) | 40,300 |
9 Jan 2023 | USD | 8.99 | 9.32 | 8.98 | 9.02 | 9.02 | -0.01 (-0.11%) | 101,500 |
6 Jan 2023 | USD | 9.12 | 9.17 | 8.92 | 9.03 | 9.03 | -0.02 (-0.22%) | 113,700 |
5 Jan 2023 | USD | 8.72 | 9.079 | 8.61 | 9.05 | 9.05 | +0.23 (+2.61%) | 161,200 |
4 Jan 2023 | USD | 8.64 | 8.87 | 8.63 | 8.82 | 8.82 | +0.32 (+3.76%) | 101,600 |
3 Jan 2023 | USD | 8.48 | 8.625 | 8.36 | 8.5 | 8.5 | +0.09 (+1.07%) | 78,600 |
30 Dec 2022 | USD | 8.26 | 8.44 | 8.21 | 8.41 | 8.41 | +0.09 (+1.08%) | 99,200 |
29 Dec 2022 | USD | 7.94 | 8.34 | 7.934 | 8.32 | 8.32 | +0.41 (+5.18%) | 104,200 |
28 Dec 2022 | USD | 7.93 | 8.18 | 7.72 | 7.91 | 7.91 | -0.03 (-0.38%) | 134,900 |
27 Dec 2022 | USD | 8.02 | 8.32 | 7.93 | 7.94 | 7.94 | -0.01 (-0.13%) | 55,000 |
23 Dec 2022 | USD | 8.01 | 8.115 | 7.92 | 7.95 | 7.95 | -0.05 (-0.63%) | 100,700 |
22 Dec 2022 | USD | 7.9 | 8.055 | 7.79 | 8 | 8 | -0.02 (-0.25%) | 126,900 |
21 Dec 2022 | USD | 7.96 | 8.175 | 7.901 | 8.02 | 8.02 | +0.14 (+1.78%) | 507,900 |
20 Dec 2022 | USD | 8.06 | 8.1 | 7.84 | 7.88 | 7.88 | -0.13 (-1.62%) | 173,500 |
19 Dec 2022 | USD | 7.96 | 8.055 | 7.885 | 8.01 | 8.01 | -0.04 (-0.50%) | 355,300 |
16 Dec 2022 | USD | 8.38 | 8.46 | 7.995 | 8.05 | 8.05 | -0.41 (-4.85%) | 835,900 |
15 Dec 2022 | USD | 8.89 | 8.95 | 8.42 | 8.46 | 8.46 | -0.43 (-4.84%) | 229,800 |
14 Dec 2022 | USD | 8.76 | 9 | 8.7 | 8.89 | 8.89 | +0.06 (+0.68%) | 87,500 |