Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 8.58 | 8.87 | 8.51 | 8.83 | 8.83 | +0.4 (+4.74%) | 155,100 |
12 Dec 2022 | USD | 8.18 | 8.43 | 8.09 | 8.43 | 8.43 | +0.28 (+3.44%) | 79,500 |
9 Dec 2022 | USD | 8.23 | 8.52 | 8.1 | 8.15 | 8.15 | -0.15 (-1.81%) | 283,300 |
8 Dec 2022 | USD | 8.56 | 8.68 | 8.19 | 8.3 | 8.3 | -0.29 (-3.38%) | 129,700 |
7 Dec 2022 | USD | 9.09 | 9.175 | 8.56 | 8.59 | 8.59 | -0.37 (-4.13%) | 70,300 |
6 Dec 2022 | USD | 9.04 | 9.14 | 8.85 | 8.96 | 8.96 | -0.07 (-0.78%) | 118,500 |
5 Dec 2022 | USD | 9.59 | 9.74 | 8.98 | 9.03 | 9.03 | -0.6 (-6.23%) | 141,900 |
2 Dec 2022 | USD | 9.5 | 9.83 | 9.34 | 9.63 | 9.63 | +0.06 (+0.63%) | 510,200 |
1 Dec 2022 | USD | 9.19 | 9.809 | 8.983 | 9.57 | 9.57 | +0.45 (+4.93%) | 575,100 |
30 Nov 2022 | USD | 9 | 9.16 | 8.914 | 9.12 | 9.12 | +0.14 (+1.56%) | 721,800 |
29 Nov 2022 | USD | 8.88 | 9.03 | 8.63 | 8.98 | 8.98 | +0.18 (+2.05%) | 273,400 |
28 Nov 2022 | USD | 8.68 | 8.974 | 8.68 | 8.8 | 8.8 | +0.19 (+2.21%) | 109,800 |
25 Nov 2022 | USD | 8.71 | 8.74 | 8.551 | 8.61 | 8.61 | +0.01 (+0.12%) | 42,200 |
23 Nov 2022 | USD | 8.66 | 8.81 | 8.56 | 8.6 | 8.6 | 0.0 (0.0%) | 65,700 |
22 Nov 2022 | USD | 8.75 | 8.95 | 8.575 | 8.6 | 8.6 | -0.12 (-1.38%) | 80,400 |
21 Nov 2022 | USD | 8.71 | 9.09 | 8.574 | 8.72 | 8.72 | -0.03 (-0.34%) | 236,300 |
18 Nov 2022 | USD | 8.6 | 9.03 | 8.363 | 8.75 | 8.75 | +0.08 (+0.92%) | 185,200 |
17 Nov 2022 | USD | 8.2 | 8.93 | 8.11 | 8.67 | 8.67 | +0.48 (+5.86%) | 257,900 |
16 Nov 2022 | USD | 8.38 | 8.5 | 8.14 | 8.19 | 8.19 | -0.2 (-2.38%) | 90,600 |
15 Nov 2022 | USD | 8.6 | 8.94 | 8.39 | 8.39 | 8.39 | -0.12 (-1.41%) | 126,100 |
14 Nov 2022 | USD | 8.47 | 9 | 8.4 | 8.51 | 8.51 | -0.02 (-0.23%) | 278,400 |
11 Nov 2022 | USD | 8.94 | 9.09 | 8.435 | 8.53 | 8.53 | -0.37 (-4.16%) | 169,600 |
10 Nov 2022 | USD | 9 | 9.07 | 8.37 | 8.9 | 8.9 | +0.63 (+7.62%) | 242,600 |
9 Nov 2022 | USD | 8.54 | 8.59 | 8.24 | 8.27 | 8.27 | -0.39 (-4.50%) | 147,900 |
8 Nov 2022 | USD | 8.65 | 8.72 | 8.5 | 8.66 | 8.66 | -0.04 (-0.46%) | 92,900 |
7 Nov 2022 | USD | 8.55 | 8.71 | 8.45 | 8.7 | 8.7 | +0.06 (+0.69%) | 101,300 |
4 Nov 2022 | USD | 8.6 | 8.66 | 8.39 | 8.64 | 8.64 | +0.11 (+1.29%) | 92,400 |
3 Nov 2022 | USD | 8.75 | 8.84 | 8.51 | 8.53 | 8.53 | -0.3 (-3.40%) | 86,700 |
2 Nov 2022 | USD | 9.03 | 9.095 | 8.82 | 8.83 | 8.83 | -0.22 (-2.43%) | 258,500 |
1 Nov 2022 | USD | 9.19 | 9.31 | 9.04 | 9.05 | 9.05 | -0.04 (-0.44%) | 117,200 |