Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 10.42 | 10.72 | 10.14 | 10.54 | 10.54 | +0.04 (+0.38%) | 226,800 |
22 Jun 2022 | USD | 10.7 | 10.88 | 10.42 | 10.5 | 10.5 | -0.33 (-3.05%) | 384,270 |
21 Jun 2022 | USD | 11 | 11.335 | 10.64 | 10.83 | 10.83 | -0.26 (-2.34%) | 335,900 |
17 Jun 2022 | USD | 10.61 | 11.16 | 10.45 | 11.09 | 11.09 | +0.41 (+3.84%) | 444,600 |
16 Jun 2022 | USD | 10.77 | 10.88 | 10.44 | 10.68 | 10.68 | -0.32 (-2.91%) | 132,700 |
15 Jun 2022 | USD | 10.63 | 11.25 | 10.63 | 11 | 11 | +0.24 (+2.23%) | 180,300 |
14 Jun 2022 | USD | 10.57 | 10.99 | 10.47 | 10.76 | 10.76 | +0.15 (+1.41%) | 152,100 |
13 Jun 2022 | USD | 10.35 | 10.9 | 10.1 | 10.61 | 10.61 | +0.06 (+0.57%) | 367,500 |
10 Jun 2022 | USD | 10.66 | 10.68 | 10.36 | 10.55 | 10.55 | -0.26 (-2.41%) | 175,000 |
9 Jun 2022 | USD | 10.78 | 11.55 | 10.64 | 10.81 | 10.81 | -0.09 (-0.83%) | 191,800 |
8 Jun 2022 | USD | 10.77 | 11 | 10.63 | 10.9 | 10.9 | 0.0 (0.0%) | 134,100 |
7 Jun 2022 | USD | 10.37 | 11.06 | 10.34 | 10.9 | 10.9 | +0.57 (+5.52%) | 180,900 |
6 Jun 2022 | USD | 11.46 | 11.63 | 10.145 | 10.33 | 10.33 | -1.23 (-10.64%) | 290,700 |
3 Jun 2022 | USD | 11.56 | 11.81 | 11.23 | 11.56 | 11.56 | -0.04 (-0.34%) | 215,400 |
2 Jun 2022 | USD | 11.31 | 11.83 | 11.23 | 11.6 | 11.6 | +0.26 (+2.29%) | 368,200 |
1 Jun 2022 | USD | 11.03 | 11.34 | 10.94 | 11.34 | 11.34 | +0.21 (+1.89%) | 196,100 |
31 May 2022 | USD | 11.28 | 11.38 | 10.95 | 11.13 | 11.13 | -0.1 (-0.89%) | 488,800 |
27 May 2022 | USD | 10.9 | 11.32 | 10.4 | 11.23 | 11.23 | +0.33 (+3.03%) | 448,000 |
26 May 2022 | USD | 10.98 | 11.16 | 10.85 | 10.9 | 10.9 | -0.08 (-0.73%) | 191,600 |
25 May 2022 | USD | 9.98 | 10.98 | 9.905 | 10.98 | 10.98 | +0.98 (+9.80%) | 695,800 |
24 May 2022 | USD | 9.81 | 10.34 | 9.66 | 10 | 10 | +0.09 (+0.91%) | 490,100 |
23 May 2022 | USD | 9.22 | 10.01 | 9 | 9.91 | 9.91 | +0.73 (+7.95%) | 337,300 |
20 May 2022 | USD | 9.08 | 9.317 | 8.89 | 9.18 | 9.18 | +0.42 (+4.79%) | 708,900 |
19 May 2022 | USD | 8.93 | 9.12 | 8.49 | 8.76 | 8.76 | -0.16 (-1.79%) | 360,100 |
18 May 2022 | USD | 8.83 | 8.99 | 8.79 | 8.92 | 8.92 | +0.05 (+0.56%) | 102,700 |
17 May 2022 | USD | 8.55 | 8.97 | 8.38 | 8.87 | 8.87 | +0.47 (+5.60%) | 92,700 |
16 May 2022 | USD | 8.59 | 8.7 | 8.05 | 8.4 | 8.4 | +0.11 (+1.33%) | 259,000 |
13 May 2022 | USD | 7.69 | 8.33 | 7.64 | 8.29 | 8.29 | +0.71 (+9.37%) | 248,400 |
12 May 2022 | USD | 7.6 | 7.9 | 7.23 | 7.58 | 7.58 | +0.01 (+0.13%) | 130,900 |
11 May 2022 | USD | 8 | 8.235 | 7.53 | 7.57 | 7.57 | -0.37 (-4.66%) | 261,600 |