| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 12.17 | 12.31 | 10.8 | 11.23 | 11.23 | -0.75 (-6.26%) | 503,500 |
| 25 Mar 2022 | USD | 13.75 | 13.96 | 11.7 | 11.98 | 11.98 | -1.77 (-12.87%) | 736,200 |
| 24 Mar 2022 | USD | 13.94 | 14.209 | 13.62 | 13.75 | 13.75 | -0.09 (-0.65%) | 128,000 |
| 23 Mar 2022 | USD | 13.82 | 14.05 | 13.565 | 13.84 | 13.84 | -0.08 (-0.57%) | 95,615 |
| 22 Mar 2022 | USD | 13.34 | 13.92 | 13.32 | 13.92 | 13.92 | +0.47 (+3.49%) | 236,700 |
| 21 Mar 2022 | USD | 13.03 | 13.55 | 12.88 | 13.45 | 13.45 | +0.46 (+3.54%) | 191,100 |
| 18 Mar 2022 | USD | 13.41 | 13.64 | 12.82 | 12.99 | 12.99 | -0.45 (-3.35%) | 1,695,200 |
| 17 Mar 2022 | USD | 13.16 | 13.47 | 13.08 | 13.44 | 13.44 | +0.24 (+1.82%) | 191,900 |
| 16 Mar 2022 | USD | 13.2 | 13.535 | 12.94 | 13.2 | 13.2 | +0.1 (+0.76%) | 243,000 |
| 15 Mar 2022 | USD | 13.02 | 13.35 | 12.98 | 13.1 | 13.1 | -0.04 (-0.30%) | 224,300 |
| 14 Mar 2022 | USD | 13.86 | 13.86 | 12.78 | 13.14 | 13.14 | -0.74 (-5.33%) | 362,700 |
| 11 Mar 2022 | USD | 13.97 | 14.467 | 13.795 | 13.88 | 13.88 | -0.11 (-0.79%) | 119,200 |
| 10 Mar 2022 | USD | 14.5 | 14.55 | 13.74 | 13.99 | 13.99 | -0.58 (-3.98%) | 290,300 |
| 9 Mar 2022 | USD | 14.66 | 15.25 | 14.55 | 14.57 | 14.57 | +0.01 (+0.07%) | 157,800 |
| 8 Mar 2022 | USD | 14.83 | 15.28 | 14.526 | 14.56 | 14.56 | -0.17 (-1.15%) | 401,300 |
| 7 Mar 2022 | USD | 15 | 15.11 | 14.68 | 14.73 | 14.73 | -0.51 (-3.35%) | 480,900 |
| 4 Mar 2022 | USD | 15.36 | 16.23 | 15.06 | 15.24 | 15.24 | -0.2 (-1.30%) | 217,100 |
| 3 Mar 2022 | USD | 15.09 | 15.62 | 14.655 | 15.44 | 15.44 | +0.43 (+2.86%) | 216,100 |
| 2 Mar 2022 | USD | 15.05 | 15.61 | 14.75 | 15.01 | 15.01 | +0.02 (+0.13%) | 193,100 |
| 1 Mar 2022 | USD | 15.05 | 15.14 | 14.801 | 14.99 | 14.99 | -0.03 (-0.20%) | 123,100 |
| 28 Feb 2022 | USD | 14.9 | 15.582 | 14.74 | 15.02 | 15.02 | -0.06 (-0.40%) | 117,700 |
| 25 Feb 2022 | USD | 14.73 | 15.08 | 14.25 | 15.08 | 15.08 | +0.58 (+4.00%) | 220,000 |
| 24 Feb 2022 | USD | 13.68 | 14.88 | 13.546 | 14.5 | 14.5 | +0.34 (+2.40%) | 114,200 |
| 23 Feb 2022 | USD | 14.5 | 14.57 | 13.85 | 14.16 | 14.16 | -0.36 (-2.48%) | 192,100 |
| 22 Feb 2022 | USD | 14.14 | 14.58 | 14 | 14.52 | 14.52 | +0.08 (+0.55%) | 52,100 |
| 18 Feb 2022 | USD | 14.01 | 14.74 | 14.01 | 14.44 | 14.44 | +0.28 (+1.98%) | 49,700 |
| 17 Feb 2022 | USD | 14.48 | 14.73 | 13.84 | 14.16 | 14.16 | -0.64 (-4.32%) | 120,900 |
| 16 Feb 2022 | USD | 13.8 | 15 | 13.6337 | 14.8 | 14.8 | +0.87 (+6.25%) | 190,818 |
| 15 Feb 2022 | USD | 13.5 | 13.95 | 13.3601 | 13.93 | 13.93 | +0.51 (+3.80%) | 126,223 |
| 14 Feb 2022 | USD | 13.71 | 13.88 | 13.35 | 13.42 | 13.42 | -0.24 (-1.76%) | 110,387 |
