| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2021 | USD | 15 | 15.92 | 14.75 | 15.12 | 15.12 | +0.2 (+1.34%) | 174,600 |
| 29 Dec 2021 | USD | 13.6 | 15.74 | 13.4 | 14.92 | 14.92 | +1.51 (+11.26%) | 214,400 |
| 28 Dec 2021 | USD | 13.58 | 13.91 | 13.34 | 13.41 | 13.41 | -0.43 (-3.11%) | 204,200 |
| 27 Dec 2021 | USD | 13.68 | 14.21 | 13.55 | 13.84 | 13.84 | +0.19 (+1.39%) | 215,400 |
| 23 Dec 2021 | USD | 14.08 | 14.68 | 13.51 | 13.65 | 13.65 | -0.17 (-1.23%) | 354,900 |
| 22 Dec 2021 | USD | 15.05 | 15.412 | 13.6 | 13.82 | 13.82 | -1.62 (-10.49%) | 501,500 |
| 21 Dec 2021 | USD | 16.14 | 16.14 | 15.11 | 15.44 | 15.44 | -0.37 (-2.34%) | 442,200 |
| 20 Dec 2021 | USD | 16.16 | 16.491 | 15.34 | 15.81 | 15.81 | -0.59 (-3.60%) | 434,100 |
| 17 Dec 2021 | USD | 16.81 | 16.89 | 16.16 | 16.4 | 16.4 | -0.3 (-1.80%) | 316,000 |
| 16 Dec 2021 | USD | 16 | 17.57 | 15.98 | 16.7 | 16.7 | +0.7 (+4.38%) | 354,700 |
| 15 Dec 2021 | USD | 17.22 | 17.448 | 15.138 | 16 | 16 | -0.78 (-4.65%) | 462,100 |
| 14 Dec 2021 | USD | 18.62 | 19.7 | 16 | 16.78 | 16.78 | -2.02 (-10.74%) | 359,500 |
| 13 Dec 2021 | USD | 19.41 | 19.97 | 18.62 | 18.8 | 18.8 | +0.24 (+1.29%) | 327,600 |
| 10 Dec 2021 | USD | 16.64 | 19.84 | 16.58 | 18.56 | 18.56 | +2.25 (+13.80%) | 631,700 |
| 9 Dec 2021 | USD | 15.95 | 16.4 | 15.71 | 16.31 | 16.31 | +0.33 (+2.07%) | 177,632 |
| 8 Dec 2021 | USD | 15.79 | 16.23 | 15.7002 | 15.98 | 15.98 | +0.19 (+1.20%) | 471,933 |
| 7 Dec 2021 | USD | 15.38 | 16.28 | 15.3 | 15.79 | 15.79 | +0.59 (+3.88%) | 436,578 |
| 6 Dec 2021 | USD | 16.94 | 17 | 15 | 15.2 | 15.2 | +4.19 (+38.06%) | 1,234,609 |
| 3 Dec 2021 | USD | 11.17 | 19.43 | 11.01 | 11.01 | 11.01 | +0.35 (+3.28%) | 2,553,600 |
| 2 Dec 2021 | USD | 10.22 | 11.19 | 10.22 | 10.66 | 10.66 | +0.46 (+4.51%) | 49,600 |
| 1 Dec 2021 | USD | 10.21 | 10.36 | 10.15 | 10.2 | 10.2 | -0.02 (-0.20%) | 39,300 |
| 30 Nov 2021 | USD | 10.36 | 10.84 | 10.11 | 10.22 | 10.22 | -0.08 (-0.78%) | 376,300 |
| 29 Nov 2021 | USD | 10.07 | 10.4 | 9.775 | 10.3 | 10.3 | +0.32 (+3.21%) | 1,041,700 |
| 26 Nov 2021 | USD | 10.1 | 10.12 | 9.92 | 9.98 | 9.98 | -0.12 (-1.19%) | 21,900 |
| 24 Nov 2021 | USD | 10.09 | 10.105 | 10.06 | 10.1 | 10.1 | +0.01 (+0.10%) | 215,300 |
| 23 Nov 2021 | USD | 10.07 | 10.118 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 317,900 |
| 22 Nov 2021 | USD | 10.08 | 10.15 | 10.08 | 10.09 | 10.09 | -0.05 (-0.49%) | 15,300 |
| 19 Nov 2021 | USD | 10.2 | 10.2 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 357,300 |
| 18 Nov 2021 | USD | 10.24 | 10.24 | 10.115 | 10.13 | 10.13 | -0.02 (-0.20%) | 293,100 |
| 17 Nov 2021 | USD | 10.25 | 10.29 | 10.115 | 10.15 | 10.15 | +0.03 (+0.30%) | 213,000 |
