Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 10.13 | 10.15 | 10.11 | 10.12 | 10.12 | -0.05 (-0.49%) | 17,500 |
15 Nov 2021 | USD | 10.16 | 10.17 | 10.1 | 10.17 | 10.17 | +0.035 (+0.35%) | 119,200 |
12 Nov 2021 | USD | 10.15 | 10.178 | 10.12 | 10.135 | 10.135 | -0.01 (-0.10%) | 7,600 |
11 Nov 2021 | USD | 10.24 | 10.24 | 10.14 | 10.145 | 10.145 | -0.055 (-0.54%) | 35,800 |
10 Nov 2021 | USD | 10.24 | 10.28 | 10.175 | 10.2 | 10.2 | -0.03 (-0.29%) | 58,100 |
9 Nov 2021 | USD | 10.32 | 10.32 | 10.2 | 10.23 | 10.23 | +0.025 (+0.24%) | 13,200 |
8 Nov 2021 | USD | 10.19 | 10.239 | 10.15 | 10.205 | 10.205 | +0.015 (+0.15%) | 39,400 |
5 Nov 2021 | USD | 10.25 | 10.26 | 10.14 | 10.19 | 10.19 | -0.05 (-0.49%) | 40,000 |
4 Nov 2021 | USD | 10.25 | 10.25 | 10.2 | 10.24 | 10.24 | +0.035 (+0.34%) | 92,800 |
3 Nov 2021 | USD | 10.09 | 10.26 | 10.085 | 10.205 | 10.205 | +0.115 (+1.14%) | 229,700 |
2 Nov 2021 | USD | 10.45 | 10.45 | 10.07 | 10.09 | 10.09 | -0.01 (-0.10%) | 47,800 |
1 Nov 2021 | USD | 10.23 | 10.23 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 169,100 |
29 Oct 2021 | USD | 10.1 | 10.14 | 10.06 | 10.09 | 10.09 | +0.04 (+0.40%) | 165,400 |
28 Oct 2021 | USD | 10.05 | 10.16 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 62,200 |
27 Oct 2021 | USD | 10.11 | 10.32 | 10.05 | 10.05 | 10.05 | -0.06 (-0.59%) | 38,800 |
26 Oct 2021 | USD | 10.09 | 10.11 | 10.05 | 10.11 | 10.11 | +0.02 (+0.20%) | 46,100 |
25 Oct 2021 | USD | 10.09 | 10.09 | 10.03 | 10.09 | 10.09 | +0.06 (+0.60%) | 3,200 |
22 Oct 2021 | USD | 10.06 | 10.06 | 10.03 | 10.03 | 10.03 | -0.02 (-0.20%) | 29,800 |
21 Oct 2021 | USD | 10.045 | 10.05 | 10.045 | 10.05 | 10.05 | 0.0 (0.0%) | 1,700 |
20 Oct 2021 | USD | 10.06 | 10.06 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 17,800 |
19 Oct 2021 | USD | 10.06 | 10.06 | 10.035 | 10.05 | 10.05 | +0.03 (+0.30%) | 295,300 |
18 Oct 2021 | USD | 10.04 | 10.06 | 10.01 | 10.02 | 10.02 | -0.02 (-0.20%) | 10,300 |
15 Oct 2021 | USD | 10.08 | 10.08 | 10.01 | 10.04 | 10.04 | -0.02 (-0.20%) | 32,000 |
14 Oct 2021 | USD | 10.09 | 10.09 | 10.02 | 10.06 | 10.06 | -0.03 (-0.30%) | 16,200 |
13 Oct 2021 | USD | 10.04 | 10.09 | 10.01 | 10.09 | 10.09 | +0.04 (+0.40%) | 18,100 |
12 Oct 2021 | USD | 10.04 | 10.07 | 10.03 | 10.05 | 10.05 | +0.035 (+0.35%) | 15,200 |
11 Oct 2021 | USD | 10.07 | 10.07 | 10.015 | 10.015 | 10.015 | -0.05 (-0.50%) | 15,200 |
8 Oct 2021 | USD | 10.09 | 10.09 | 10.03 | 10.065 | 10.065 | -0.025 (-0.25%) | 34,700 |
7 Oct 2021 | USD | 10.07 | 10.09 | 10.01 | 10.09 | 10.09 | +0.09 (+0.90%) | 132,600 |
6 Oct 2021 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.02 (-0.20%) | 13,500 |