| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 10.1 | 10.1 | 10.01 | 10.02 | 10.02 | -0.07 (-0.69%) | 5,300 |
| 4 Oct 2021 | USD | 10.04 | 10.1 | 10.04 | 10.09 | 10.09 | 0.0 (0.0%) | 15,600 |
| 1 Oct 2021 | USD | 10.082 | 10.09 | 10.04 | 10.09 | 10.09 | 0.0 (0.0%) | 11,900 |
| 30 Sep 2021 | USD | 10.04 | 10.1 | 10.04 | 10.09 | 10.09 | +0.03 (+0.30%) | 29,000 |
| 29 Sep 2021 | USD | 10.05 | 10.1 | 10.04 | 10.06 | 10.06 | -0.02 (-0.20%) | 12,400 |
| 28 Sep 2021 | USD | 10.07 | 10.08 | 10.04 | 10.08 | 10.08 | +0.02 (+0.20%) | 91,700 |
| 27 Sep 2021 | USD | 10.09 | 10.09 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 98,900 |
| 24 Sep 2021 | USD | 10.07 | 10.1 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 88,700 |
| 23 Sep 2021 | USD | 10.06 | 10.08 | 10.06 | 10.08 | 10.08 | 0.0 (0.0%) | 93,300 |
| 22 Sep 2021 | USD | 10.1 | 10.1 | 10.062 | 10.08 | 10.08 | -0.01 (-0.10%) | 122,400 |
| 21 Sep 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | 0.0 (0.0%) | 329,900 |
| 20 Sep 2021 | USD | 10.12 | 10.12 | 10.06 | 10.09 | 10.09 | 0.0 (0.0%) | 234,300 |
| 17 Sep 2021 | USD | 10.09 | 10.13 | 10.09 | 10.09 | 10.09 | +0.02 (+0.20%) | 37,500 |
| 16 Sep 2021 | USD | 10.08 | 10.09 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 170,000 |
| 15 Sep 2021 | USD | 10.13 | 10.13 | 10.06 | 10.08 | 10.08 | -0.01 (-0.10%) | 6,300 |
| 14 Sep 2021 | USD | 10.08 | 10.1 | 10.08 | 10.09 | 10.09 | +0.005 (+0.05%) | 105,600 |
| 13 Sep 2021 | USD | 10.07 | 10.1 | 10.05 | 10.085 | 10.085 | +0.025 (+0.25%) | 377,400 |
| 10 Sep 2021 | USD | 10.11 | 10.11 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 17,000 |
| 9 Sep 2021 | USD | 10.06 | 10.07 | 10.042 | 10.06 | 10.06 | -0.01 (-0.10%) | 4,800 |
| 8 Sep 2021 | USD | 10.07 | 10.1 | 10.039 | 10.07 | 10.07 | +0.03 (+0.30%) | 96,600 |
| 7 Sep 2021 | USD | 10.08 | 10.08 | 10.02 | 10.04 | 10.04 | 0.0 (0.0%) | 33,700 |
| 3 Sep 2021 | USD | 10.07 | 10.07 | 9.99 | 10.04 | 10.04 | +0.01 (+0.10%) | 48,100 |
| 2 Sep 2021 | USD | 10.02 | 10.055 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 163,300 |
| 1 Sep 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 32,100 |
| 31 Aug 2021 | USD | 10.02 | 10.04 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 45,400 |
| 30 Aug 2021 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 59,900 |
| 27 Aug 2021 | USD | 9.98 | 10.05 | 9.98 | 10.02 | 10.02 | +0.01 (+0.10%) | 130,600 |
| 26 Aug 2021 | USD | 10.05 | 10.05 | 9.97 | 10.01 | 10.01 | +0.01 (+0.10%) | 70,500 |
| 25 Aug 2021 | USD | 10.03 | 10.03 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 285,200 |
| 24 Aug 2021 | USD | 10.05 | 10.06 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 133,200 |
