Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 10.09 | 10.09 | 9.99 | 10 | 10 | -0.03 (-0.30%) | 169,700 |
20 Aug 2021 | USD | 10.08 | 10.08 | 9.95 | 10.03 | 10.03 | +0.06 (+0.60%) | 299,900 |
19 Aug 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 214,600 |
18 Aug 2021 | USD | 9.92 | 10 | 9.92 | 9.99 | 9.99 | +0.24 (+2.46%) | 2,294,100 |
17 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 1,900 |
16 Aug 2021 | USD | 9.68 | 9.7 | 9.67 | 9.7 | 9.7 | +0.01 (+0.10%) | 28,500 |
13 Aug 2021 | USD | 9.7 | 9.72 | 9.69 | 9.69 | 9.69 | -0.028 (-0.29%) | 7,900 |
12 Aug 2021 | USD | 9.71 | 9.72 | 9.71 | 9.718 | 9.718 | -0.002 (-0.02%) | 600 |
11 Aug 2021 | USD | 9.79 | 9.83 | 9.7 | 9.72 | 9.72 | -0.12 (-1.22%) | 9,800 |
10 Aug 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.05 (+0.51%) | 900 |
9 Aug 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.05 (-0.51%) | 1,100 |
6 Aug 2021 | USD | 9.85 | 9.85 | 9.82 | 9.84 | 9.84 | -0.06 (-0.61%) | 2,900 |
5 Aug 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 50,700 |
4 Aug 2021 | USD | 9.7 | 9.93 | 9.7 | 9.89 | 9.89 | +0.14 (+1.44%) | 44,400 |
3 Aug 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 600 |
2 Aug 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 4,500 |
30 Jul 2021 | USD | 9.74 | 9.74 | 9.67 | 9.68 | 9.68 | -0.06 (-0.62%) | 73,900 |
29 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.03 (-0.31%) | 6,100 |
28 Jul 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 49,900 |
27 Jul 2021 | USD | 9.79 | 9.79 | 9.77 | 9.79 | 9.79 | +0.04 (+0.41%) | 14,300 |
26 Jul 2021 | USD | 9.84 | 9.84 | 9.74 | 9.75 | 9.75 | -0.08 (-0.81%) | 41,200 |
23 Jul 2021 | USD | 9.82 | 9.84 | 9.81 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,100 |
22 Jul 2021 | USD | 9.785 | 9.82 | 9.78 | 9.82 | 9.82 | +0.045 (+0.46%) | 15,600 |
21 Jul 2021 | USD | 9.8 | 9.8 | 9.775 | 9.775 | 9.775 | +0.035 (+0.36%) | 18,500 |
20 Jul 2021 | USD | 9.7 | 9.74 | 9.66 | 9.74 | 9.74 | +0.04 (+0.41%) | 84,200 |
19 Jul 2021 | USD | 9.8 | 9.83 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 97,900 |
16 Jul 2021 | USD | 9.79 | 9.79 | 9.75 | 9.75 | 9.75 | -0.056 (-0.57%) | 3,700 |
15 Jul 2021 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 9.806 | 9.806 | 9.806 | 9.806 | 9.806 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 9.82 | 9.82 | 9.778 | 9.806 | 9.806 | -0.004 (-0.04%) | 2,800 |