Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 8.38 | 8.47 | 8.27 | 8.43 | 8.43 | +0.04 (+0.48%) | 68,272 |
23 Feb 2024 | USD | 8.42 | 8.44 | 8.33 | 8.39 | 8.39 | -0.03 (-0.36%) | 29,517 |
22 Feb 2024 | USD | 8.41 | 8.47 | 8.31 | 8.42 | 8.42 | +0.09 (+1.08%) | 42,742 |
21 Feb 2024 | USD | 8.32 | 8.41 | 8.3106 | 8.33 | 8.33 | -0.05 (-0.60%) | 35,726 |
20 Feb 2024 | USD | 8.3 | 8.47 | 8.3 | 8.38 | 8.38 | +0.01 (+0.12%) | 28,785 |
16 Feb 2024 | USD | 8.39 | 8.505 | 8.37 | 8.37 | 8.37 | -0.05 (-0.59%) | 27,792 |
15 Feb 2024 | USD | 8.305 | 8.47 | 8.28 | 8.42 | 8.42 | +0.11 (+1.32%) | 29,166 |
14 Feb 2024 | USD | 8.14 | 8.31 | 8.12 | 8.31 | 8.31 | +0.18 (+2.21%) | 16,930 |
13 Feb 2024 | USD | 8.29 | 8.29 | 8.1105 | 8.13 | 8.13 | -0.25 (-2.98%) | 29,429 |
12 Feb 2024 | USD | 8.38 | 8.5 | 8.37 | 8.38 | 8.38 | -0.04 (-0.48%) | 36,745 |
9 Feb 2024 | USD | 8.22 | 8.42 | 8.2059 | 8.42 | 8.42 | +0.18 (+2.18%) | 37,519 |
8 Feb 2024 | USD | 8.09 | 8.3 | 8.09 | 8.24 | 8.24 | +0.1 (+1.23%) | 24,296 |
7 Feb 2024 | USD | 8.105 | 8.17 | 8.05 | 8.14 | 8.14 | +0.09 (+1.12%) | 45,236 |
6 Feb 2024 | USD | 8.09 | 8.15 | 8.0114 | 8.05 | 8.05 | +0.04 (+0.50%) | 14,418 |
5 Feb 2024 | USD | 7.97 | 8.15 | 7.8701 | 8.01 | 8.01 | -0.03 (-0.37%) | 46,583 |
2 Feb 2024 | USD | 7.95 | 8.04 | 7.9 | 8.04 | 8.04 | +0.06 (+0.75%) | 46,893 |
1 Feb 2024 | USD | 8.05 | 8.08 | 7.98 | 7.98 | 7.98 | -0.07 (-0.87%) | 24,591 |
31 Jan 2024 | USD | 8.24 | 8.24 | 8.03 | 8.05 | 8.05 | -0.18 (-2.19%) | 71,698 |
30 Jan 2024 | USD | 8.06 | 8.25 | 8.05 | 8.23 | 8.23 | +0.09 (+1.11%) | 47,527 |
29 Jan 2024 | USD | 8.06 | 8.16 | 7.98 | 8.14 | 8.14 | +0.1 (+1.24%) | 47,341 |
26 Jan 2024 | USD | 7.95 | 8.21 | 7.82 | 8.04 | 8.04 | +0.14 (+1.77%) | 206,951 |
25 Jan 2024 | USD | 7.89 | 7.95 | 7.8339 | 7.9 | 7.9 | +0.04 (+0.51%) | 29,387 |
24 Jan 2024 | USD | 7.9 | 7.94 | 7.818 | 7.86 | 7.86 | -0.07 (-0.88%) | 62,000 |
23 Jan 2024 | USD | 7.97 | 8.1 | 7.9 | 7.93 | 7.93 | 0.0 (0.0%) | 37,400 |
22 Jan 2024 | USD | 7.9 | 8.15 | 7.818 | 7.93 | 7.93 | -0.02 (-0.25%) | 118,600 |
19 Jan 2024 | USD | 7.77 | 7.95 | 7.675 | 7.95 | 7.95 | +0.14 (+1.79%) | 147,300 |
18 Jan 2024 | USD | 7.79 | 7.935 | 7.72 | 7.81 | 7.81 | +0.02 (+0.26%) | 42,100 |
17 Jan 2024 | USD | 7.88 | 8.165 | 7.74 | 7.79 | 7.79 | -0.19 (-2.38%) | 124,700 |
16 Jan 2024 | USD | 7.81 | 7.98 | 7.81 | 7.98 | 7.98 | +0.12 (+1.53%) | 45,700 |
12 Jan 2024 | USD | 7.86 | 7.99 | 7.81 | 7.86 | 7.86 | -0.04 (-0.51%) | 41,300 |