Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 7.91 | 8 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 78,900 |
10 Jan 2024 | USD | 8.03 | 8.05 | 7.905 | 8.02 | 8.02 | +0.07 (+0.88%) | 39,700 |
9 Jan 2024 | USD | 8 | 8.06 | 7.87 | 7.95 | 7.95 | -0.06 (-0.75%) | 67,400 |
8 Jan 2024 | USD | 7.91 | 8.03 | 7.83 | 8.01 | 8.01 | +0.27 (+3.49%) | 97,400 |
5 Jan 2024 | USD | 7.77 | 7.94 | 7.675 | 7.74 | 7.74 | -0.09 (-1.15%) | 76,400 |
4 Jan 2024 | USD | 7.76 | 8 | 7.75 | 7.83 | 7.83 | -0.02 (-0.25%) | 72,600 |
3 Jan 2024 | USD | 7.83 | 7.93 | 7.79 | 7.85 | 7.85 | -0.02 (-0.25%) | 29,000 |
2 Jan 2024 | USD | 7.77 | 7.88 | 7.75 | 7.87 | 7.87 | +0.07 (+0.90%) | 46,400 |
29 Dec 2023 | USD | 7.85 | 7.89 | 7.71 | 7.8 | 7.8 | -0.13 (-1.64%) | 91,800 |
28 Dec 2023 | USD | 7.82 | 7.93 | 7.77 | 7.93 | 7.93 | +0.06 (+0.76%) | 35,400 |
27 Dec 2023 | USD | 7.89 | 8 | 7.75 | 7.87 | 7.87 | -0.12 (-1.50%) | 66,500 |
26 Dec 2023 | USD | 8 | 8 | 7.86 | 7.99 | 7.99 | -0.01 (-0.13%) | 43,100 |
22 Dec 2023 | USD | 8.07 | 8.118 | 7.85 | 8 | 8 | 0.0 (0.0%) | 53,000 |
21 Dec 2023 | USD | 8.08 | 8.11 | 7.95 | 8 | 8 | -0.06 (-0.74%) | 53,300 |
20 Dec 2023 | USD | 8.2 | 8.365 | 8.05 | 8.06 | 8.06 | -0.24 (-2.89%) | 66,000 |
19 Dec 2023 | USD | 8 | 8.34 | 7.917 | 8.3 | 8.3 | +0.32 (+4.01%) | 139,700 |
18 Dec 2023 | USD | 8.05 | 8.05 | 7.8 | 7.98 | 7.98 | -0.08 (-0.99%) | 97,000 |
15 Dec 2023 | USD | 7.92 | 8.1 | 7.78 | 8.06 | 8.06 | +0.09 (+1.13%) | 108,500 |
14 Dec 2023 | USD | 8.09 | 8.14 | 7.87 | 7.97 | 7.97 | -0.17 (-2.09%) | 85,500 |
13 Dec 2023 | USD | 8.33 | 8.33 | 8.13 | 8.14 | 8.14 | -0.24 (-2.86%) | 71,800 |
12 Dec 2023 | USD | 8.6 | 8.6 | 8.294 | 8.38 | 8.38 | -0.17 (-1.99%) | 36,400 |
11 Dec 2023 | USD | 8.47 | 8.67 | 8.4 | 8.55 | 8.55 | +0.06 (+0.71%) | 31,600 |
8 Dec 2023 | USD | 8.6 | 8.71 | 8.34 | 8.49 | 8.49 | -0.15 (-1.74%) | 77,500 |
7 Dec 2023 | USD | 8.72 | 8.87 | 8.52 | 8.64 | 8.64 | +0.02 (+0.23%) | 27,500 |
6 Dec 2023 | USD | 8.74 | 8.875 | 8.57 | 8.62 | 8.62 | -0.12 (-1.37%) | 32,900 |
5 Dec 2023 | USD | 8.49 | 8.92 | 8.49 | 8.74 | 8.74 | +0.19 (+2.22%) | 416,600 |
4 Dec 2023 | USD | 8.48 | 8.733 | 8.47 | 8.55 | 8.55 | -0.1 (-1.16%) | 41,500 |
1 Dec 2023 | USD | 8.33 | 8.77 | 8.33 | 8.65 | 8.65 | +0.2 (+2.37%) | 34,100 |
30 Nov 2023 | USD | 8.719 | 8.726 | 8.38 | 8.45 | 8.45 | -0.11 (-1.29%) | 29,400 |
29 Nov 2023 | USD | 8.48 | 8.705 | 8.48 | 8.56 | 8.56 | +0.11 (+1.30%) | 21,136 |