Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 8.57 | 8.64 | 8.43 | 8.45 | 8.45 | -0.11 (-1.29%) | 19,576 |
27 Nov 2023 | USD | 8.62 | 8.72 | 8.47 | 8.56 | 8.56 | -0.01 (-0.12%) | 37,760 |
24 Nov 2023 | USD | 8.53 | 8.58 | 8.49 | 8.57 | 8.57 | +0.08 (+0.94%) | 34,500 |
22 Nov 2023 | USD | 8.65 | 8.689 | 8.47 | 8.49 | 8.49 | -0.09 (-1.05%) | 20,400 |
21 Nov 2023 | USD | 8.62 | 8.65 | 8.53 | 8.58 | 8.58 | -0.12 (-1.38%) | 36,000 |
20 Nov 2023 | USD | 8.65 | 8.78 | 8.65 | 8.7 | 8.7 | -0.03 (-0.34%) | 24,500 |
17 Nov 2023 | USD | 8.75 | 8.85 | 8.64 | 8.73 | 8.73 | +0.01 (+0.11%) | 18,500 |
16 Nov 2023 | USD | 8.71 | 8.86 | 8.65 | 8.72 | 8.72 | +0.13 (+1.51%) | 40,200 |
15 Nov 2023 | USD | 8.77 | 8.82 | 8.57 | 8.59 | 8.59 | -0.02 (-0.23%) | 30,100 |
14 Nov 2023 | USD | 8.37 | 8.92 | 8.3 | 8.61 | 8.61 | +0.19 (+2.26%) | 96,400 |
13 Nov 2023 | USD | 8.47 | 8.58 | 8.37 | 8.42 | 8.42 | -0.05 (-0.59%) | 26,600 |
10 Nov 2023 | USD | 8.45 | 8.66 | 8.41 | 8.47 | 8.47 | -0.04 (-0.47%) | 51,900 |
9 Nov 2023 | USD | 8.6 | 8.6 | 8.39 | 8.51 | 8.51 | +0.03 (+0.35%) | 72,600 |
8 Nov 2023 | USD | 8.23 | 8.67 | 8.07 | 8.48 | 8.48 | +0.77 (+9.99%) | 194,900 |
7 Nov 2023 | USD | 7.81 | 7.829 | 7.63 | 7.71 | 7.71 | -0.01 (-0.13%) | 35,900 |
6 Nov 2023 | USD | 7.71 | 7.79 | 7.7 | 7.72 | 7.72 | -0.03 (-0.39%) | 32,900 |
3 Nov 2023 | USD | 7.69 | 7.89 | 7.69 | 7.75 | 7.75 | 0.0 (0.0%) | 29,700 |
2 Nov 2023 | USD | 7.98 | 7.98 | 7.69 | 7.75 | 7.75 | -0.09 (-1.15%) | 27,200 |
1 Nov 2023 | USD | 7.8 | 7.96 | 7.65 | 7.84 | 7.84 | +0.12 (+1.55%) | 66,200 |
31 Oct 2023 | USD | 7.67 | 7.91 | 7.65 | 7.72 | 7.72 | -0.01 (-0.13%) | 36,600 |
30 Oct 2023 | USD | 7.61 | 7.78 | 7.6 | 7.73 | 7.73 | +0.15 (+1.98%) | 26,100 |
27 Oct 2023 | USD | 7.75 | 7.77 | 7.52 | 7.58 | 7.58 | -0.24 (-3.07%) | 62,100 |
26 Oct 2023 | USD | 7.84 | 7.96 | 7.755 | 7.82 | 7.82 | -0.03 (-0.38%) | 45,900 |
25 Oct 2023 | USD | 8 | 8.16 | 7.83 | 7.85 | 7.85 | +0.06 (+0.77%) | 188,100 |
24 Oct 2023 | USD | 7.94 | 7.965 | 7.78 | 7.79 | 7.79 | -0.1 (-1.27%) | 19,000 |
23 Oct 2023 | USD | 8.01 | 8.105 | 7.77 | 7.89 | 7.89 | -0.14 (-1.74%) | 93,400 |
20 Oct 2023 | USD | 8.14 | 8.26 | 8 | 8.03 | 8.03 | -0.06 (-0.74%) | 108,800 |
19 Oct 2023 | USD | 8.06 | 8.24 | 8 | 8.09 | 8.09 | -0.05 (-0.61%) | 114,000 |
18 Oct 2023 | USD | 8.05 | 8.24 | 7.97 | 8.14 | 8.14 | +0.14 (+1.75%) | 93,700 |
17 Oct 2023 | USD | 8.08 | 8.2 | 8 | 8 | 8 | -0.01 (-0.12%) | 119,400 |